Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BetProtocol BEPRO | US$0,0009296 | 1,06% | -27,00% | US$441.539 | US$178.301 | 475.000.000 BEPRO |
| 952 |  Raven Protocol RAVEN | US$0,0002369 | 13,87% | 77,14% | US$435.383 | US$8.602,34 | 1.837.814.058 RAVEN |
| 953 |  Graviocoin GIO | US$0,0004182 | 7,64% | 11,07% | US$435.253 | US$1.204,21 | 1.040.879.199 GIO |
| 954 |  DecentBet DBET | US$0,002303 | 13,40% | 5,73% | US$434.502 | US$1.712,68 | 188.632.973 DBET |
| 955 |  0xcert ZXC | US$0,001302 | 13,35% | 31,84% | US$433.507 | US$88.984,16 | 333.066.325 ZXC |
| 956 |  Datawallet DXT | US$0,001108 | 13,50% | 8,28% | US$432.179 | US$82.243,90 | 390.222.225 DXT |
| 957 |  Stox STX | US$0,008105 | -3,00% | -2,91% | US$431.884 | US$1.703,65 | 53.286.230 STX |
| 958 |  Merculet MVP | US$0,0001069 | 12,89% | 0,84% | US$430.253 | US$64.194,74 | 4.025.493.389 MVP |
| 959 |  Faceter FACE | US$0,0009131 | 10,44% | -0,93% | US$429.718 | US$3.082,23 | 470.623.560 FACE |
| 960 |  OWNDATA OWN | US$0,00003893 | 14,60% | 13,99% | US$428.282 | US$17.532,10 | 11.000.000.000 OWN |
| 961 |  Ubcoin Market UBC | US$0,001244 | -7,82% | 84,75% | US$425.669 | US$5.287,39 | 342.272.358 UBC |
| 962 |  ODUWA OWC | US$0,1811 | 29,43% | 12,72% | US$425.614 | US$83.555,19 | 2.349.850 OWC |
| 963 |  Swap XWP | US$0,05572 | 9,63% | 26,79% | US$423.655 | US$271.295 | 7.603.822 XWP |
| 964 |  Blockpass PASS | US$0,002515 | 26,31% | 43,57% | US$420.641 | US$16.552,65 | 167.223.762 PASS |
| 965 |  CoinUs CNUS | US$0,001235 | 39,33% | 33,43% | US$419.828 | US$5.246,53 | 340.000.000 CNUS |
| 966 |  OBITS OBITS | US$0,02879 | 46,73% | -15,79% | US$417.400 | US$9.340,82 | 14.497.286 OBITS |
| 967 |  Omnitude ECOM | US$0,006376 | 19,92% | 91,63% | US$413.276 | US$85.677,17 | 64.813.301 ECOM |
| 968 |  0xBitcoin 0xBTC | US$0,07351 | 14,59% | 4,28% | US$413.090 | US$819.290 | 5.619.400 0xBTC |
| 969 |  QuadrantProtocol EQUAD | US$0,001233 | 12,21% | 11,94% | US$411.892 | US$534.980 | 334.025.330 EQUAD |
| 970 |  Liquidity Network LQD | US$0,009477 | 11,68% | -17,35% | US$410.697 | US$35.913,38 | 43.334.645 LQD |
| 971 |  COVA COVA | US$0,0001619 | 1,78% | -9,93% | US$404.130 | US$847.168 | 2.496.011.000 COVA |
| 972 |  PUBLISH NEWS | US$0,001668 | -6,76% | 42,56% | US$401.431 | US$45.660,82 | 240.729.166 NEWS |
| 973 |  Vodi X VDX | US$0,0008733 | 13,33% | 4,70% | US$400.906 | US$729,26 | 459.057.726 VDX |
| 974 |  Next.exchange NEXT | US$0,1705 | 5,19% | -25,34% | US$398.612 | US$2.816,99 | 2.338.366 NEXT |
| 975 |  X8X Token X8X | US$0,005077 | -1,10% | -8,04% | US$397.855 | US$3.153,34 | 78.357.341 X8X |
| 976 |  Karbo KRB | US$0,04805 | 11,55% | 5,19% | US$392.320 | US$512,19 | 8.165.102 KRB |
| 977 |  PDATA PDATA | US$0,001089 | 8,26% | 6,47% | US$391.546 | US$5.904,06 | 359.711.325 PDATA |
| 978 |  PTON PTON | US$0,00002576 | 97,69% | -41,74% | US$384.875 | US$670,46 | 14.939.156.167 PTON |
| 979 |  Pirl PIRL | US$0,006119 | -1,34% | -7,46% | US$384.400 | US$9.232,02 | 62.822.849 PIRL |
| 980 |  NANJCOIN NANJ | US$0,00001977 | 24,12% | -0,76% | US$382.770 | US$988,09 | 19.361.889.557 NANJ |
| 981 |  Banca BANCA | US$0,00002130 | -4,07% | -6,99% | US$381.792 | US$7.764,62 | 17.926.481.684 BANCA |
| 982 |  NoLimitCoin NLC2 | US$0,0006209 | 8,24% | -4,31% | US$377.581 | US$1.560,38 | 608.127.643 NLC2 |
| 983 |  Zeusshield ZSC | US$0,0003217 | 9,95% | 15,90% | US$376.251 | US$11.842,15 | 1.169.566.883 ZSC |
| 984 |  Ryo Currency RYO | US$0,02205 | 9,23% | 6,57% | US$376.152 | US$587,72 | 17.060.884 RYO |
| 985 |  Lobstex LOBS | US$0,02043 | 1,83% | 3,87% | US$374.024 | US$101.628 | 18.304.050 LOBS |
| 986 |  Almeela KZE | US$0,09851 | -4,69% | 6,32% | US$367.762 | US$598,68 | 3.733.419 KZE |
| 987 |  UNICORN Token UNI | US$0,003435 | -2,07% | -0,64% | US$367.276 | US$10.728,56 | 106.912.509 UNI |
| 988 |  Pylon Network PYLNT | US$0,6871 | 14,22% | 6,11% | US$366.149 | US$2.398,30 | 532.879 PYLNT |
| 989 |  CVCoin CVN | US$0,02921 | -4,92% | -9,14% | US$361.585 | US$22.324,78 | 12.380.890 CVN |
| 990 |  DubaiCoin DBIX | US$0,08434 | 9,52% | 19,37% | US$359.545 | US$3.128,11 | 4.263.172 DBIX |
| 991 |  Essentia ESS | US$0,0004081 | 7,61% | 4,30% | US$357.445 | US$24.246,54 | 875.908.920 ESS |
| 992 |  Hacken HKN | US$0,06471 | 3,26% | 28,21% | US$355.187 | US$1.301,63 | 5.488.560 HKN |
| 993 |  adbank ADB | US$0,0004959 | 3,22% | 54,08% | US$353.517 | US$20.989,24 | 712.850.563 ADB |
| 994 |  DPRating RATING | US$0,0001358 | 2,36% | -2,36% | US$349.942 | US$30.665,20 | 2.576.031.479 RATING |
| 995 |  Acute Angle Cloud AAC | US$0,001399 | -11,98% | 0,44% | US$349.781 | US$1.565.782 | 250.000.000 AAC |
| 996 |  Project WITH WIKEN | US$0,001258 | 7,90% | 9,85% | US$348.010 | US$255.143 | 276.572.774 WIKEN |
| 997 |  Catex Token CATT | US$0,0004427 | 6,28% | 5,17% | US$347.211 | US$6.035,87 | 784.234.341 CATT |
| 998 |  CoTrader COT | US$0,00002193 | -24,96% | -9,73% | US$344.850 | US$78.059,86 | 15.728.056.896 COT |
| 999 |  OLXA OLXA | US$0,0002535 | -2,16% | 4,74% | US$344.583 | US$2.031,98 | 1.359.419.210 OLXA |
| 1000 |  Omni OMNI | US$0,6091 | -53,75% | -36,28% | US$342.623 | US$2.256,61 | 562.482 OMNI |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.