Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kambria KAT | US$0,0008094 | 3,01% | 4,29% | US$996.021 | US$37.501,82 | 1.230.544.848 KAT |
| 802 |  LNX Protocol LNX | US$0,003662 | 93,05% | 196,07% | US$994.738 | US$27.315,15 | 271.607.626 LNX |
| 803 |  Netbox Coin NBX | US$0,04859 | -6,43% | -22,29% | US$982.759 | US$104.885 | 20.226.974 NBX |
| 804 |  MonetaryUnit MUE | US$0,005398 | 6,46% | -4,76% | US$970.259 | US$885,59 | 179.734.151 MUE |
| 805 |  DAEX DAX | US$0,002735 | 5,89% | -3,03% | US$970.134 | US$1.671.093 | 354.666.702 DAX |
| 806 |  Plair PLA | US$0,00004876 | 8,63% | 5,28% | US$968.389 | US$12.633,76 | 19.858.508.800 PLA |
| 807 |  Paytomat PTI | US$0,005831 | 10,20% | 10,99% | US$968.168 | US$67.014,13 | 166.030.078 PTI |
| 808 |  Optimal Shelf Availability Token OSA | US$0,0006959 | 17,39% | 9,17% | US$967.098 | US$1.866,92 | 1.389.796.615 OSA |
| 809 |  ChatCoin CHAT | US$0,001398 | -1,60% | -4,70% | US$964.497 | US$616.225 | 690.000.640 CHAT |
| 810 |  SolarCoin SLR | US$0,01681 | 6,97% | 1,90% | US$963.586 | US$504,13 | 57.307.255 SLR |
| 811 |  Azbit AZ | US$0,00001346 | -4,38% | 1,72% | US$962.247 | US$39.814,15 | 71.468.963.832 AZ |
| 812 |  Ink INK | US$0,002065 | 7,23% | 5,57% | US$957.813 | US$5.721,10 | 463.910.527 INK |
| 813 |  W Green Pay WGP | US$0,07244 | -1,62% | -0,30% | US$956.730 | US$105.208 | 13.206.527 WGP |
| 814 |  HorusPay HORUS | US$0,001094 | 20,54% | 47,68% | US$954.515 | US$2.490,77 | 872.861.114 HORUS |
| 815 |  Proton Token PTT | US$0,0001154 | -3,69% | -5,53% | US$952.634 | US$346.696 | 8.253.298.447 PTT |
| 816 |  Vetri VLD | US$0,003271 | 33,63% | 29,06% | US$945.719 | US$2.609,20 | 289.110.100 VLD |
| 817 |  AIDUS TOKEN AIDUS | US$0,002134 | -10,42% | 22,81% | US$934.251 | US$833,43 | 437.852.797 AIDUS |
| 818 |  ZPER ZPR | US$0,0007031 | 17,48% | 2,84% | US$927.333 | US$9.422,23 | 1.318.902.816 ZPR |
| 819 |  Medicalchain MTN | US$0,002978 | -0,94% | -2,29% | US$919.285 | US$13.887,58 | 308.656.962 MTN |
| 820 |  Nework NKC | US$0,006223 | 14,48% | 11,57% | US$918.467 | US$37.118,43 | 147.586.172 NKC |
| 821 |  Peerplays PPY | US$0,2026 | 4,43% | 1,98% | US$911.793 | US$206.306 | 4.501.541 PPY |
| 822 |  ALQO XLQ | US$0,01407 | 11,59% | -24,52% | US$909.890 | US$2.941,83 | 64.664.324 XLQ |
| 823 |  Mcashchain MCASH | US$0,006386 | 2,10% | -8,91% | US$902.458 | US$11.236,00 | 141.307.896 MCASH |
| 824 |  Tolar TOL | US$0,003541 | 10,43% | 8,24% | US$892.776 | US$166.914 | 252.099.723 TOL |
| 825 |  Vanta Network VANTA | US$0,0004745 | 1,13% | -12,98% | US$878.173 | US$2.645,41 | 1.850.678.705 VANTA |
| 826 |  TouchCon TOC | US$0,008523 | 24,69% | 26,07% | US$870.232 | US$10.367,78 | 102.100.364 TOC |
| 827 |  Ulord UT | US$0,01248 | 25,96% | -4,05% | US$861.895 | US$156.887 | 69.037.445 UT |
| 828 |  Sphere SPHR | US$0,06894 | 2,43% | -13,69% | US$860.658 | US$1.563,97 | 12.484.344 SPHR |
| 829 |  Qwertycoin QWC | US$0,000008095 | 3,73% | -6,56% | US$859.072 | US$711,13 | 106.123.770.169 QWC |
| 830 |  FREE Coin FREE | US$0,00000009759 | 10,57% | 28,29% | US$849.041 | US$16.377,27 | 8.700.200.594.990 FREE |
| 831 |  Open Platform OPEN | US$0,0008023 | -1,51% | -0,91% | US$848.580 | US$648,44 | 1.057.741.422 OPEN |
| 832 |  Curecoin CURE | US$0,03444 | 8,86% | 0,72% | US$840.265 | US$3.951,24 | 24.396.762 CURE |
| 833 |  Novacoin NVC | US$0,3591 | 9,51% | 8,95% | US$838.816 | US$921,14 | 2.335.757 NVC |
| 834 |  Coineal Token NEAL | US$0,002723 | 3,82% | 15,59% | US$827.674 | US$42.849,27 | 303.915.748 NEAL |
| 835 |  PlatonCoin PLTC | US$0,1421 | 4,85% | -19,14% | US$825.927 | US$69.898,24 | 5.813.982 PLTC |
| 836 |  Spiking SPIKE | US$0,001858 | 0,94% | 21,28% | US$823.085 | US$1.080.701 | 442.894.598 SPIKE |
| 837 |  Snovian.Space SNOV | US$0,002892 | 4,39% | -7,25% | US$822.123 | US$2.196,64 | 284.283.172 SNOV |
| 838 |  Enecuum ENQ | US$0,01835 | 3,30% | 3,15% | US$821.111 | US$47.958,06 | 44.739.394 ENQ |
| 839 |  Cardstack CARD | US$0,0003460 | 5,78% | 24,62% | US$818.358 | US$39.708,94 | 2.365.400.209 CARD |
| 840 |  Moneytoken IMT | US$0,00008601 | -8,48% | -30,71% | US$811.114 | US$133.870 | 9.430.337.527 IMT |
| 841 |  DABANKING DAB | US$0,1364 | -6,22% | -9,38% | US$801.714 | US$2.726,50 | 5.879.013 DAB |
| 842 |  Datum DAT | US$0,0007957 | 12,63% | 11,53% | US$797.190 | US$61.888,44 | 1.001.935.124 DAT |
| 843 |  Smartshare SSP | US$0,0001716 | -1,08% | -4,28% | US$796.158 | US$130.463 | 4.639.918.911 SSP |
| 844 |  EBCoin EBC | US$0,0001727 | -6,20% | -19,62% | US$791.986 | US$1.422,25 | 4.585.368.086 EBC |
| 845 |  MobileGo MGO | US$0,007890 | -3,82% | -19,73% | US$788.974 | US$1.460.951 | 99.996.877 MGO |
| 846 |  Naka Bodhi Token NBOT | US$0,01310 | 0,00% | -0,32% | US$785.967 | US$95.541,19 | 60.000.000 NBOT |
| 847 |  Alphacat ACAT | US$0,0002794 | 7,83% | 16,48% | US$779.665 | US$86.055,45 | 2.790.428.084 ACAT |
| 848 |  PIBBLE PIB | US$0,0001036 | -8,08% | 3,62% | US$775.752 | US$507,86 | 7.487.361.420 PIB |
| 849 |  suterusu SUTER | US$0,004252 | -6,95% | -16,57% | US$771.482 | US$482.152 | 181.440.000 SUTER |
| 850 |  MidasProtocol MAS | US$0,002176 | 3,96% | -2,60% | US$767.656 | US$41.088,01 | 352.750.000 MAS |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.