Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TokenPay TPAY | US$0,09897 | -2,39% | 10,76% | US$1.643.907 | US$398.110 | 16.610.465 TPAY |
| 702 |  Phore PHR | US$0,08288 | 11,35% | 2,84% | US$1.643.809 | US$1.128,13 | 19.834.308 PHR |
| 703 |  Stealth XST | US$0,04743 | -1,22% | -28,52% | US$1.634.299 | US$4.620,55 | 34.455.401 XST |
| 704 |  3DCoin 3DC | US$0,02336 | 15,17% | 234,58% | US$1.625.437 | US$762,21 | 69.590.424 3DC |
| 705 |  CPChain CPC | US$0,004312 | 8,17% | -10,53% | US$1.624.647 | US$145.913 | 376.765.852 CPC |
| 706 |  Bitsdaq BQQQ | US$0,0006017 | 4,29% | 2,94% | US$1.615.081 | US$12.253,63 | 2.684.154.113 BQQQ |
| 707 |  Chromia CHR | US$0,01233 | -5,39% | -13,25% | US$1.604.651 | US$737.110 | 130.126.338 CHR |
| 708 |  Amino Network AMIO | US$0,04035 | -1,79% | -11,02% | US$1.599.289 | US$470.049 | 39.637.310 AMIO |
| 709 |  CEEK VR CEEK | US$0,003122 | 15,31% | 31,52% | US$1.572.233 | US$1.411,85 | 503.653.460 CEEK |
| 710 |  ICE ROCK MINING ROCK2 | US$0,09918 | 12,42% | 18,64% | US$1.559.522 | US$47.946,61 | 15.724.272 ROCK2 |
| 711 |  MenaPay MPAY | US$0,01433 | 3,36% | 2,85% | US$1.556.015 | US$460.965 | 108.549.720 MPAY |
| 712 |  Pluton PLU | US$1,83 | 8,88% | 43,55% | US$1.555.829 | US$3.714,45 | 850.000 PLU |
| 713 |  Morpheus Labs MITX | US$0,004399 | 11,11% | 9,67% | US$1.532.395 | US$119.306 | 348.379.945 MITX |
| 714 |  CargoX CXO | US$0,009863 | 42,78% | 11,34% | US$1.530.945 | US$4.305,54 | 155.218.230 CXO |
| 715 |  TurtleCoin TRTL | US$0,00002401 | 8,24% | -1,77% | US$1.518.652 | US$739.306 | 63.245.368.288 TRTL |
| 716 |  IONChain IONC | US$0,01250 | 17,39% | -3,09% | US$1.514.814 | US$787.058 | 121.180.605 IONC |
| 717 |  Humaniq HMQ | US$0,008150 | 13,81% | -0,68% | US$1.514.284 | US$81.978,78 | 185.811.695 HMQ |
| 718 |  VNDC VNDC | US$0,00004304 | -0,49% | -1,21% | US$1.506.967 | US$117.774 | 35.012.102.340 VNDC |
| 719 |  Kryll KRL | US$0,05806 | 8,99% | 11,03% | US$1.495.554 | US$5.310,77 | 25.760.580 KRL |
| 720 |  TEMCO TEMCO | US$0,0004544 | -7,56% | -11,17% | US$1.485.137 | US$159.922 | 3.268.049.924 TEMCO |
| 721 |  Cryptocean CRON | US$0,2289 | 10,48% | 4,62% | US$1.480.809 | US$62.913,50 | 6.469.244 CRON |
| 722 |  OKCash OK | US$0,01974 | 2,52% | -4,68% | US$1.479.118 | US$7.594,63 | 74.946.726 OK |
| 723 |  Kuai Token KT | US$0,1488 | 1,99% | 3,26% | US$1.461.159 | US$4.919.957 | 9.820.138 KT |
| 724 |  Hydro Protocol HOT | US$0,002076 | -5,09% | -12,52% | US$1.457.141 | US$14.671,56 | 702.000.000 HOT |
| 725 |  EncrypGen DNA | US$0,02172 | 22,91% | 21,28% | US$1.456.059 | US$1.951,53 | 67.029.877 DNA |
| 726 |  Nexty NTY | US$0,000009202 | -0,15% | -11,26% | US$1.446.299 | US$69.280,20 | 157.177.714.004 NTY |
| 727 |  Flowchain FLC | US$2,09 | 14,31% | 16,18% | US$1.441.523 | US$11.465,62 | 690.073 FLC |
| 728 |  NeoWorld Cash NASH | US$0,00006563 | 3,68% | 10,08% | US$1.441.516 | US$273.747 | 21.963.155.228 NASH |
| 729 |  Eterbase Coin XBASE | US$0,001466 | 17,34% | -2,77% | US$1.439.362 | US$194.158 | 981.841.844 XBASE |
| 730 |  Traceability Chain TAC | US$0,002058 | 9,56% | 2,09% | US$1.432.851 | US$33.963,48 | 696.292.294 TAC |
| 731 |  Zap ZAP | US$0,01087 | 15,89% | 384,43% | US$1.429.467 | US$88.979,63 | 131.534.257 ZAP |
| 732 |  PAC Global PAC | US$0,0001872 | -2,35% | -16,50% | US$1.423.413 | US$5.501,92 | 7.604.803.858 PAC |
| 733 |  PotCoin POT | US$0,006283 | 8,09% | 2,62% | US$1.402.299 | US$604,12 | 223.179.894 POT |
| 734 |  Beaxy BXY | US$0,007442 | 5,84% | -2,21% | US$1.400.802 | US$1.050,24 | 188.221.364 BXY |
| 735 |  IHT Real Estate Protocol IHT | US$0,001412 | 2,81% | 16,98% | US$1.396.119 | US$46.400,10 | 989.061.136 IHT |
| 736 |  carVertical CV | US$0,0001818 | 3,01% | 6,08% | US$1.391.045 | US$43.522,18 | 7.650.893.616 CV |
| 737 |  Ferrum Network FRM | US$0,01298 | 2,06% | 31,08% | US$1.380.176 | US$322.050 | 106.305.089 FRM |
| 738 |  Primecoin XPM | US$0,04545 | 9,15% | 9,58% | US$1.378.674 | US$8.455,90 | 30.332.591 XPM |
| 739 |  Global Currency Reserve GCR | US$0,01283 | -9,24% | -39,90% | US$1.371.002 | US$21.035,58 | 106.842.223 GCR |
| 740 |  Metrix Coin MRX | US$0,00008857 | -43,30% | -26,61% | US$1.366.816 | US$1.885,19 | 15.431.753.788 MRX |
| 741 |  Lendingblock LND | US$0,001738 | 4,35% | 2,85% | US$1.347.041 | US$106.462 | 774.983.000 LND |
| 742 |  Adshares ADS | US$0,03840 | 0,66% | 0,50% | US$1.337.863 | US$10.031,48 | 34.841.472 ADS |
| 743 |  Qitmeer HLC | US$0,003428 | 3,58% | 6,97% | US$1.333.514 | US$3.358,28 | 389.009.995 HLC |
| 744 |  Covesting COV | US$0,07346 | 9,89% | -9,28% | US$1.322.206 | US$980,46 | 18.000.000 COV |
| 745 |  SpaceChain SPC | US$0,002530 | 12,57% | -9,25% | US$1.305.485 | US$213.859 | 515.923.518 SPC |
| 746 |  YEE YEE | US$0,0009558 | 6,87% | 1,64% | US$1.304.845 | US$103.056 | 1.365.218.125 YEE |
| 747 |  MultiVAC MTV | US$0,0004285 | -2,51% | -3,61% | US$1.294.432 | US$120.851 | 3.020.544.444 MTV |
| 748 |  CanYaCoin CAN | US$0,01393 | 7,20% | -21,39% | US$1.284.397 | US$9.186,90 | 92.223.036 CAN |
| 749 |  SINOVATE SIN | US$0,001985 | 19,27% | 15,04% | US$1.276.495 | US$43.924,41 | 642.974.411 SIN |
| 750 |  Bismuth BIS | US$0,09282 | 5,15% | 2,42% | US$1.275.237 | US$7.577,55 | 13.738.963 BIS |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.