Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Skrumble Network SKM | US$0,002280 | -2,13% | -3,66% | US$2.329.935 | US$588.158 | 1.021.680.996 SKM |
| 602 |  Endor Protocol EDR | US$0,002799 | 46,94% | 59,99% | US$2.323.757 | US$1.683.226 | 830.217.542 EDR |
| 603 |  Presearch PRE | US$0,01499 | 4,89% | 226,30% | US$2.322.949 | US$64.797,69 | 155.000.000 PRE |
| 604 |  LoyalCoin LYL | US$0,0004336 | 8,08% | 55,55% | US$2.321.514 | US$1.136,29 | 5.353.626.190 LYL |
| 605 |  Tidex Token TDX | US$0,2442 | 6,99% | -1,67% | US$2.321.404 | US$1.155,47 | 9.504.980 TDX |
| 606 |  VideoCoin VID | US$0,05278 | 1,13% | -4,52% | US$2.308.677 | US$1.789.136 | 43.741.904 VID |
| 607 |  VINchain VIN | US$0,003906 | 27,15% | -0,02% | US$2.304.820 | US$147.617 | 590.108.901 VIN |
| 608 |  Sumokoin SUMO | US$0,1214 | -8,03% | -17,02% | US$2.304.219 | US$138.351 | 18.988.169 SUMO |
| 609 |  CashBet Coin CBC | US$0,01252 | 11,14% | 20,41% | US$2.296.978 | US$5.381,87 | 183.450.925 CBC |
| 610 |  WhiteCoin XWC | US$0,009171 | 46,30% | 52,00% | US$2.294.522 | US$225.252 | 250.183.629 XWC |
| 611 |  Fatcoin FAT | US$0,01741 | 7,17% | 5,78% | US$2.292.674 | US$1.497.732 | 131.655.308 FAT |
| 612 |  Mobius MOBI | US$0,004439 | 5,91% | 1,51% | US$2.286.267 | US$661,00 | 515.082.884 MOBI |
| 613 |  NIX NIX | US$0,05283 | 4,54% | -4,79% | US$2.284.606 | US$93.897,86 | 43.245.163 NIX |
| 614 |  Trade Token X TIOX | US$0,02669 | 27,01% | 8,72% | US$2.274.805 | US$4.190,85 | 85.223.647 TIOX |
| 615 |  VeriDocGlobal VDG | US$0,0002892 | 1,56% | -58,53% | US$2.269.547 | US$42.333,84 | 7.846.703.369 VDG |
| 616 |  TrueFlip TFL | US$0,3617 | 4,82% | -2,29% | US$2.259.604 | US$32.610,20 | 6.247.267 TFL |
| 617 |  Wings WINGS | US$0,02344 | 10,69% | -2,46% | US$2.259.479 | US$91.830,17 | 96.379.730 WINGS |
| 618 |  Insights Network INSTAR | US$0,01555 | 25,83% | 3,32% | US$2.256.331 | US$59.539,86 | 145.103.887 INSTAR |
| 619 |  GMB GMB | US$0,004271 | -3,36% | -7,19% | US$2.209.591 | US$17.155,14 | 517.356.899 GMB |
| 620 |  Spectrecoin XSPEC | US$0,09795 | 7,47% | 2,63% | US$2.198.488 | US$1.507,58 | 22.445.451 XSPEC |
| 621 |  COTI COTI | US$0,01034 | -4,96% | -5,09% | US$2.188.596 | US$726.429 | 211.578.756 COTI |
| 622 |  QuickX Protocol QCX | US$0,004988 | -4,81% | -22,63% | US$2.183.543 | US$27.796,48 | 437.779.246 QCX |
| 623 |  GameCredits GAME | US$0,03107 | -7,05% | -15,17% | US$2.169.612 | US$23.965,71 | 69.836.100 GAME |
| 624 |  Switcheo SWTH | US$0,004142 | 27,81% | 37,29% | US$2.165.214 | US$34.904,78 | 522.694.673 SWTH |
| 625 |  BitTube TUBE | US$0,009411 | 1,07% | -6,44% | US$2.154.886 | US$6.715,29 | 228.973.390 TUBE |
| 626 |  Kcash KCASH | US$0,004832 | 3,58% | 0,88% | US$2.152.792 | US$1.195.334 | 445.499.083 KCASH |
| 627 |  Newscrypto NWC | US$0,02326 | -4,14% | -3,30% | US$2.124.404 | US$140.164 | 91.349.797 NWC |
| 628 |  Blockport BPT | US$0,03735 | -4,03% | -22,10% | US$2.106.403 | US$38.995,29 | 56.402.943 BPT |
| 629 |  DeepOnion ONION | US$0,1305 | 14,81% | -1,66% | US$2.103.033 | US$4.075,62 | 16.117.126 ONION |
| 630 |  LIFE LIFE | US$0,00002563 | 5,43% | 1,25% | US$2.087.831 | US$9.039,11 | 81.454.878.952 LIFE |
| 631 |  Litex LXT | US$0,002085 | 0,04% | -4,61% | US$2.084.551 | US$328.477 | 999.999.987 LXT |
| 632 |  Machine Xchange Coin MXC | US$0,001448 | -2,27% | -5,57% | US$2.084.490 | US$255.301 | 1.439.318.542 MXC |
| 633 |  Cube AUTO | US$0,0003070 | -3,35% | 1,08% | US$2.079.847 | US$252.691 | 6.774.940.000 AUTO |
| 634 |  ColossusXT COLX | US$0,0001770 | -27,76% | -24,53% | US$2.077.627 | US$975,94 | 11.738.441.388 COLX |
| 635 |  IntelliShare INE | US$0,009661 | -4,40% | 3,40% | US$2.075.849 | US$40.168,08 | 214.873.270 INE |
| 636 |  Veil VEIL | US$0,03763 | 1,50% | -8,16% | US$2.075.216 | US$45.304,87 | 55.148.916 VEIL |
| 637 |  XYO XYO | US$0,0002501 | 6,70% | 14,60% | US$2.074.479 | US$12.357,64 | 8.295.439.522 XYO |
| 638 |  Blue Whale EXchange BWX | US$0,04705 | 8,03% | 21,67% | US$2.060.020 | US$472.295 | 43.784.192 BWX |
| 639 |  Tellor TRB | US$2,79 | 1,34% | -12,58% | US$2.035.851 | US$135.200 | 729.094 TRB |
| 640 |  Abyss Token ABYSS | US$0,008908 | 6,47% | 0,69% | US$2.031.858 | US$446.832 | 228.091.117 ABYSS |
| 641 |  MIR COIN MIR | US$0,003263 | 6,80% | 3,75% | US$2.023.183 | US$2.559.949 | 620.041.495 MIR |
| 642 |  Global Social Chain GSC | US$0,003647 | 7,71% | 7,77% | US$2.007.689 | US$81.986,91 | 550.530.968 GSC |
| 643 |  Lunyr LUN | US$0,8735 | -5,49% | -5,39% | US$2.007.107 | US$3.285.635 | 2.297.853 LUN |
| 644 |  Asian Fintech AFIN | US$0,008021 | 0,64% | -3,14% | US$2.005.162 | US$50.366,22 | 250.000.000 AFIN |
| 645 |  Swarm SWM | US$0,02536 | 6,22% | -0,67% | US$1.994.913 | US$8.291,70 | 78.654.618 SWM |
| 646 |  Content Neutrality Network CNN | US$0,00005101 | 15,27% | 10,89% | US$1.991.215 | US$176.609 | 39.035.223.816 CNN |
| 647 |  NAGA NGC | US$0,02758 | -8,49% | 16,94% | US$1.984.541 | US$574,80 | 71.960.165 NGC |
| 648 |  Ambrosus AMB | US$0,01367 | -1,74% | -5,45% | US$1.977.045 | US$418.866 | 144.590.975 AMB |
| 649 |  OVCODE OVC | US$0,04463 | -0,42% | 192,78% | US$1.960.751 | US$1.137,86 | 43.935.306 OVC |
| 650 |  BitNewChain BTN | US$0,01085 | 8,33% | 11,37% | US$1.949.734 | US$2.391,73 | 179.701.795 BTN |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.