Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ruff RUFF | US$0,005513 | 6,79% | 4,55% | US$5.405.328 | US$1.217.426 | 980.500.000 RUFF |
| 402 |  ARPA Chain ARPA | US$0,008903 | -0,25% | -9,06% | US$5.398.961 | US$1.258.855 | 606.396.741 ARPA |
| 403 |  Stakenet XSN | US$0,05800 | 6,74% | 2,05% | US$5.395.698 | US$1.243.801 | 93.027.036 XSN |
| 404 |  MovieBloc MBL | US$0,001408 | 0,30% | -3,96% | US$5.344.887 | US$1.223.834 | 3.796.659.185 MBL |
| 405 |  Wrapped Bitcoin WBTC | US$8.870,66 | 8,81% | 8,10% | US$5.333.481 | US$410.289 | 601 WBTC |
| 406 |  Monero Classic XMC | US$0,2961 | 37,81% | 17,35% | US$5.273.395 | US$7.737,76 | 17.807.600 XMC |
| 407 |  Fusion FSN | US$0,1480 | 0,99% | -5,65% | US$5.226.231 | US$1.751.119 | 35.314.807 FSN |
| 408 |  pEOS PEOS | US$0,006236 | 16,54% | 18,35% | US$5.165.633 | US$50.843,08 | 828.353.669 PEOS |
| 409 |  BitCapitalVendor BCV | US$0,005624 | -3,35% | -15,37% | US$5.160.676 | US$366.975 | 917.599.995 BCV |
| 410 |  doc.com Token MTC | US$0,007063 | -6,94% | 27,93% | US$5.148.467 | US$57.872,15 | 728.928.362 MTC |
| 411 |  All Sports SOC | US$0,003429 | 6,06% | 1,80% | US$5.142.347 | US$124.339 | 1.499.865.882 SOC |
| 412 |  Matrix AI Network MAN | US$0,02559 | -8,69% | -0,58% | US$5.116.893 | US$760.984 | 199.984.695 MAN |
| 413 |  #MetaHash MHC | US$0,003152 | 2,80% | 4,42% | US$5.089.731 | US$2.102.675 | 1.614.759.375 MHC |
| 414 |  Po.et POE | US$0,001619 | 4,13% | 0,12% | US$5.087.096 | US$81.726,44 | 3.141.592.653 POE |
| 415 |  Contents Protocol CPT | US$0,001552 | 4,76% | 4,73% | US$5.076.586 | US$466.328 | 3.271.708.071 CPT |
| 416 |  BOScoin BOS | US$0,005810 | 8,00% | -7,17% | US$5.027.564 | US$887.107 | 865.268.705 BOS |
| 417 |  Utrust UTK | US$0,01114 | 11,77% | 13,39% | US$5.011.628 | US$895.596 | 450.000.000 UTK |
| 418 |  SaluS SLS | US$4,91 | 8,47% | 11,94% | US$4.973.885 | US$10.726,13 | 1.012.265 SLS |
| 419 |  XcelToken Plus XLAB | US$0,0007927 | 10,02% | -9,08% | US$4.966.024 | US$3.793,57 | 6.264.839.261 XLAB |
| 420 |  Blackmoon BMC | US$0,09190 | -17,48% | -15,79% | US$4.962.498 | US$530,85 | 54.000.000 BMC |
| 421 |  Mithril MITH | US$0,006860 | 3,13% | -3,05% | US$4.946.181 | US$958.223 | 721.000.000 MITH |
| 422 |  Melon MLN | US$3,91 | 13,61% | 19,38% | US$4.881.647 | US$60.166,17 | 1.250.000 MLN |
| 423 |  Measurable Data Token MDT | US$0,008726 | 3,42% | 2,12% | US$4.877.877 | US$8.554.014 | 558.975.019 MDT |
| 424 |  Jibrel Network JNT | US$0,02864 | -10,66% | 20,25% | US$4.872.139 | US$3.689,59 | 170.126.886 JNT |
| 425 |  Morpheus.Network MRPH | US$0,1456 | 14,56% | 6,45% | US$4.861.722 | US$22.306,34 | 33.398.714 MRPH |
| 426 |  Nucleus Vision NCASH | US$0,0007593 | -2,24% | -3,62% | US$4.819.575 | US$496.172 | 6.347.501.768 NCASH |
| 427 |  Gemini Dollar GUSD | US$0,9811 | -2,58% | -1,80% | US$4.816.835 | US$20.469.941 | 4.909.520 GUSD |
| 428 |  Metronome MET | US$0,4839 | 12,86% | 9,86% | US$4.778.627 | US$360.580 | 9.874.483 MET |
| 429 |  Time New Bank TNB | US$0,001535 | -2,16% | -10,72% | US$4.757.087 | US$846.159 | 3.098.446.618 TNB |
| 430 |  Bitcoin Rhodium XRC | US$5,62 | -10,90% | -31,74% | US$4.697.306 | US$20.301,23 | 835.475 XRC |
| 431 |  STACS STACS | US$0,008897 | 8,65% | -2,24% | US$4.695.485 | US$7.679,79 | 527.783.358 STACS |
| 432 |  Gulden NLG | US$0,009275 | 11,20% | 19,00% | US$4.671.975 | US$22.397,99 | 503.701.247 NLG |
| 433 |  VITE VITE | US$0,01278 | 5,81% | 9,19% | US$4.647.670 | US$4.835.208 | 363.636.732 VITE |
| 434 |  Steem Dollars SBD | US$0,6305 | 5,06% | 6,70% | US$4.634.605 | US$99.389,07 | 7.350.258 SBD |
| 435 |  SmartMesh SMT | US$0,003444 | 2,55% | 11,15% | US$4.616.942 | US$91.752,47 | 1.340.519.343 SMT |
| 436 |  DAO.Casino BET | US$0,02759 | 10,20% | 4,36% | US$4.614.431 | US$13.190,52 | 167.270.821 BET |
| 437 |  YOYOW YOYOW | US$0,009796 | -0,07% | -3,64% | US$4.602.166 | US$281.823 | 469.802.663 YOYOW |
| 438 |  HTMLCOIN HTML | US$0,00008665 | 3,81% | 7,70% | US$4.598.279 | US$13.506,21 | 53.067.332.240 HTML |
| 439 |  Pirate Chain ARRR | US$0,03248 | 9,50% | 5,22% | US$4.588.590 | US$28.323,28 | 141.286.481 ARRR |
| 440 |  OriginTrail TRAC | US$0,01581 | 20,78% | 40,68% | US$4.582.482 | US$78.307,27 | 289.928.834 TRAC |
| 441 |  DigitalNote XDN | US$0,0006195 | 8,09% | 0,02% | US$4.567.080 | US$10.633,72 | 7.372.476.768 XDN |
| 442 |  Blocknet BLOCK | US$0,7071 | 7,46% | 4,96% | US$4.565.932 | US$4.865,14 | 6.456.871 BLOCK |
| 443 |  Selfkey KEY | US$0,001543 | -0,52% | -5,68% | US$4.556.113 | US$1.432.322 | 2.952.048.541 KEY |
| 444 |  XinFin Network XDCE | US$0,001139 | 9,10% | 10,73% | US$4.507.054 | US$273.704 | 3.957.475.037 XDCE |
| 445 |  Band Protocol BAND | US$0,2521 | 7,02% | 11,13% | US$4.503.599 | US$1.943.326 | 17.865.835 BAND |
| 446 |  BaaSid BAAS | US$0,0009153 | -4,32% | -10,09% | US$4.478.355 | US$70.610,78 | 4.893.025.852 BAAS |
| 447 |  Universa UTNP | US$0,002396 | -1,50% | -5,43% | US$4.429.479 | US$15.017,94 | 1.848.760.649 UTNP |
| 448 |  PLANET PLA | US$0,2207 | 5,65% | -4,06% | US$4.412.699 | US$16.274.968 | 19.990.000 PLA |
| 449 |  Cosmo Coin COSM | US$0,006362 | 3,56% | 5,82% | US$4.267.180 | US$206.049 | 670.780.889 COSM |
| 450 |  SwftCoin SWFTC | US$0,001169 | 8,52% | 10,27% | US$4.255.736 | US$2.111.771 | 3.639.990.384 SWFTC |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.