Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Numeraire NMR | US$5,88 | -10,30% | -15,42% | US$12.976.373 | US$701.960 | 2.208.178 NMR |
| 252 |  Elrond ERD | US$0,001522 | -2,34% | -2,05% | US$12.910.910 | US$2.625.569 | 8.480.557.005 ERD |
| 253 |  CloakCoin CLOAK | US$2,33 | 258,21% | 250,78% | US$12.576.603 | US$64.653,16 | 5.390.132 CLOAK |
| 254 |  Arcblock ABT | US$0,1270 | 1,20% | 8,39% | US$12.517.506 | US$10.503.377 | 98.554.305 ABT |
| 255 |  NewYork Exchange NYE | US$3,84 | 7,89% | 11,94% | US$12.438.589 | US$887.658 | 3.240.968 NYE |
| 256 |  Celer Network CELR | US$0,003424 | -2,54% | -0,81% | US$12.407.174 | US$4.584.211 | 3.624.044.542 CELR |
| 257 |  Dentacoin DCN | US$0,00002672 | 15,97% | -8,23% | US$12.388.803 | US$301.316 | 463.623.224.786 DCN |
| 258 |  Dragonchain DRGN | US$0,05190 | 30,57% | 23,96% | US$12.374.794 | US$188.119 | 238.421.940 DRGN |
| 259 |  Vitae VITAE | US$0,6320 | 7,02% | -11,14% | US$12.306.034 | US$104.979 | 19.471.178 VITAE |
| 260 |  BitKan KAN | US$0,001942 | 1,20% | 3,53% | US$12.096.864 | US$582.522 | 6.227.473.904 KAN |
| 261 |  Credits CS | US$0,06485 | 4,57% | -2,52% | US$12.061.631 | US$515.873 | 185.983.344 CS |
| 262 |  B2BX B2B | US$0,6115 | 6,62% | 1,16% | US$12.004.133 | US$45.020,01 | 19.629.794 B2B |
| 263 |  Syscoin SYS | US$0,02055 | 1,37% | -5,76% | US$11.824.965 | US$285.954 | 575.477.426 SYS |
| 264 |  ZBG Token ZT | US$0,04259 | 0,62% | 7,71% | US$11.772.792 | US$4.005.072 | 276.448.925 ZT |
| 265 |  DMarket DMT | US$0,2061 | 16,85% | 25,36% | US$11.729.339 | US$13.558.825 | 56.921.773 DMT |
| 266 |  Nexus NXS | US$0,1798 | -1,45% | -4,00% | US$11.625.126 | US$235.454 | 64.671.957 NXS |
| 267 |  EXMR FDN EXMR | US$1,81 | 14,15% | 352,99% | US$11.406.350 | US$13.042,54 | 6.310.751 EXMR |
| 268 |  FIBOS FO | US$0,01074 | -0,68% | 1,54% | US$11.384.939 | US$196.539 | 1.059.607.551 FO |
| 269 |  Orbs ORBS | US$0,005641 | 1,85% | -2,70% | US$11.380.197 | US$203.368 | 2.017.251.892 ORBS |
| 270 |  Gas GAS | US$1,11 | 16,03% | 10,54% | US$11.260.766 | US$2.999.642 | 10.128.375 GAS |
| 271 |  NPCoin NPC | US$0,1550 | -11,49% | -16,40% | US$11.234.239 | US$4.177,79 | 72.457.335 NPC |
| 272 |  Ocean Protocol OCEAN | US$0,03207 | 0,85% | 0,78% | US$11.221.118 | US$10.752.973 | 349.934.502 OCEAN |
| 273 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003264 | 3,46% | 3,96% | US$11.210.054 | US$285.938 | 3.434.635.926 MEDX |
| 274 |  Cindicator CND | US$0,005929 | 0,33% | -1,42% | US$11.141.412 | US$134.255 | 1.878.980.800 CND |
| 275 |  THORChain RUNE | US$0,08993 | -0,91% | 1,05% | US$11.141.098 | US$160.330 | 123.889.014 RUNE |
| 276 |  BABB BAX | US$0,0003324 | 11,27% | 15,99% | US$10.967.039 | US$349.585 | 32.988.712.035 BAX |
| 277 |  Atlas Protocol ATP | US$0,004251 | 2,85% | 2,34% | US$10.949.656 | US$279.002 | 2.576.065.703 ATP |
| 278 |  Wixlar WIX | US$0,004556 | 13,95% | 12,96% | US$10.895.263 | US$18.518,79 | 2.391.284.597 WIX |
| 279 |  MicroBitcoin MBC | US$0,00005767 | 21,62% | 24,62% | US$10.887.340 | US$5.874,79 | 188.777.000.000 MBC |
| 280 |  Cortex CTXC | US$0,07188 | 4,09% | 2,02% | US$10.766.635 | US$5.027.727 | 149.792.458 CTXC |
| 281 |  BHEX Token BHT | US$0,02352 | 1,03% | -7,59% | US$10.727.019 | US$651.009 | 456.141.730 BHT |
| 282 |  Constellation DAG | US$0,01074 | -1,67% | -0,85% | US$10.649.299 | US$548.980 | 991.192.608 DAG |
| 283 |  ODEM ODE | US$0,04860 | 18,29% | 8,41% | US$10.648.101 | US$1.330.896 | 219.110.098 ODE |
| 284 |  IRISnet IRIS | US$0,02043 | 2,93% | 1,16% | US$10.622.068 | US$4.653.052 | 519.898.078 IRIS |
| 285 |  Streamr DATAcoin DATA | US$0,01542 | -1,37% | -6,80% | US$10.441.718 | US$803.465 | 677.154.514 DATA |
| 286 |  Everus EVR | US$0,02269 | 7,99% | -31,78% | US$10.412.929 | US$1.324,06 | 458.887.451 EVR |
| 287 |  BTU Protocol BTU | US$0,1486 | 8,32% | 11,04% | US$10.403.545 | US$31.420,38 | 70.014.807 BTU |
| 288 |  Nxt NXT | US$0,01029 | 6,98% | 7,91% | US$10.284.678 | US$1.717.829 | 998.999.942 NXT |
| 289 |  CryptoFranc XCHF | US$1,02 | -1,95% | -2,47% | US$10.256.949 | US$8.714,43 | 10.041.000 XCHF |
| 290 |  IoT Chain ITC | US$0,1223 | 10,38% | 8,40% | US$10.208.368 | US$2.824.293 | 83.464.658 ITC |
| 291 |  Bibox Token BIX | US$0,09803 | 6,64% | 1,52% | US$10.092.376 | US$1.855.188 | 102.951.911 BIX |
| 292 |  CryptoVerificationCoin CVCC | US$17,24 | 19,98% | -66,70% | US$10.045.778 | US$501,37 | 582.595 CVCC |
| 293 |  BnkToTheFuture BFT | US$0,01372 | 3,43% | 5,90% | US$10.016.098 | US$484.083 | 729.989.999 BFT |
| 294 |  Cocos-BCX COCOS | US$0,0005636 | 0,22% | -4,46% | US$9.758.368 | US$2.280.905 | 17.313.548.127 COCOS |
| 295 |  RChain RHOC | US$0,02605 | 26,64% | 22,98% | US$9.737.875 | US$3.694,85 | 373.789.868 RHOC |
| 296 |  Vertcoin VTC | US$0,1815 | 21,42% | 15,13% | US$9.616.890 | US$337.962 | 52.995.697 VTC |
| 297 |  Aurora AOA | US$0,001457 | -11,73% | -16,12% | US$9.532.453 | US$1.926.835 | 6.542.330.148 AOA |
| 298 |  TTC TTC | US$0,02452 | 4,41% | 4,41% | US$9.517.229 | US$744.988 | 388.160.303 TTC |
| 299 |  Theta Fuel TFUEL | US$0,002464 | 1,46% | 2,73% | US$9.458.259 | US$723.765 | 3.838.301.572 TFUEL |
| 300 |  Unobtanium UNO | US$46,71 | -4,35% | -11,12% | US$9.415.018 | US$6.284,47 | 201.554 UNO |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.