Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Neblio NEBL | US$0,4498 | 4,39% | 7,17% | US$6.887.794 | US$122.952 | 15.314.137 NEBL |
| 352 |  AdEx ADX | US$0,08118 | 5,11% | -0,71% | US$6.882.766 | US$704.522 | 84.781.826 ADX |
| 353 |  bitCNY BITCNY | US$0,1476 | -0,03% | 1,75% | US$6.794.976 | US$567.675.699 | 46.049.400 BITCNY |
| 354 |  Invictus Hyperion Fund IHF | US$0,05670 | 6,19% | 17,40% | US$6.790.664 | US$34.745,50 | 119.766.709 IHF |
| 355 |  Skycoin SKY | US$0,3969 | -2,98% | -8,13% | US$6.746.566 | US$252.262 | 17.000.000 SKY |
| 356 |  Agrocoin AGRO | US$0,05502 | -8,31% | -15,67% | US$6.709.550 | US$247.315 | 121.944.271 AGRO |
| 357 |  ZrCoin ZRC | US$1,44 | 2,67% | -5,42% | US$6.571.966 | US$68.137,68 | 4.578.602 ZRC |
| 358 |  Sport and Leisure SNL | US$0,009707 | 13,98% | 14,43% | US$6.549.010 | US$166.163 | 674.670.125 SNL |
| 359 |  S4FE S4F | US$0,02446 | 11,24% | -20,03% | US$6.539.644 | US$1.539,38 | 267.333.572 S4F |
| 360 |  INT Chain INT | US$0,01701 | 5,98% | 1,80% | US$6.459.872 | US$881.289 | 379.720.377 INT |
| 361 |  Voyager Token VGX | US$0,02876 | -2,08% | 5,13% | US$6.394.211 | US$2.076.248 | 222.295.208 VGX |
| 362 |  NavCoin NAV | US$0,09464 | 3,83% | 6,88% | US$6.352.347 | US$108.515 | 67.119.867 NAV |
| 363 |  Davinci Coin DAC | US$0,001755 | -5,36% | -12,62% | US$6.320.497 | US$262.337 | 3.601.858.620 DAC |
| 364 |  VIDY VIDY | US$0,001060 | -1,54% | -4,76% | US$6.288.463 | US$5.814.342 | 5.932.749.873 VIDY |
| 365 |  LINA LINA | US$0,02246 | 2,95% | 15,12% | US$6.269.830 | US$313.688 | 279.188.092 LINA |
| 366 |  Ultra UOS | US$0,05089 | 1,38% | -4,04% | US$6.251.293 | US$94.410,29 | 122.844.023 UOS |
| 367 |  FOAM FOAM | US$0,02135 | 4,09% | 15,77% | US$6.168.673 | US$12.411,14 | 288.917.324 FOAM |
| 368 |  CUTcoin CUT | US$0,07657 | 6,22% | 2,77% | US$6.167.316 | US$3.807,58 | 80.545.713 CUT |
| 369 |  Raiden Network Token RDN | US$0,1201 | 0,30% | 6,77% | US$6.076.103 | US$1.000.242 | 50.593.936 RDN |
| 370 |  Pillar PLR | US$0,02342 | 10,50% | 0,64% | US$6.073.938 | US$2.205,73 | 259.348.201 PLR |
| 371 |  LINKA LINKA | US$0,008723 | 7,12% | 23,16% | US$6.055.020 | US$452.052 | 694.150.020 LINKA |
| 372 |  Digix Gold Token DGX | US$50,66 | -0,09% | 1,20% | US$6.021.935 | US$214.212 | 118.870 DGX |
| 373 |  Neumark NEU | US$0,1518 | -5,29% | -5,19% | US$6.002.859 | US$10.382,44 | 39.555.384 NEU |
| 374 |  Contentos COS | US$0,008491 | -0,57% | -7,29% | US$5.910.714 | US$3.999.786 | 696.092.198 COS |
| 375 |  Standard Tokenization Protocol STPT | US$0,008823 | 1,66% | -2,26% | US$5.909.675 | US$380.098 | 669.779.217 STPT |
| 376 |  Bitrue Coin BTR | US$0,04247 | 1,47% | -9,25% | US$5.905.717 | US$786.868 | 139.047.919 BTR |
| 377 |  Egretia EGT | US$0,001394 | 0,48% | -6,63% | US$5.881.003 | US$2.588.797 | 4.218.308.472 EGT |
| 378 |  LiquidApps DAPP | US$0,01132 | 15,82% | 42,86% | US$5.867.860 | US$359.022 | 518.548.054 DAPP |
| 379 |  Dropil DROP | US$0,0002568 | 7,05% | -6,35% | US$5.844.798 | US$117.199 | 22.760.959.851 DROP |
| 380 |  Tokenomy TEN | US$0,02903 | 0,68% | 0,26% | US$5.806.575 | US$48.808,23 | 200.000.000 TEN |
| 381 |  Safe SAFE | US$0,2768 | -36,36% | -40,84% | US$5.767.676 | US$60.479,07 | 20.835.499 SAFE |
| 382 |  DAOstack GEN | US$0,1386 | 12,56% | 10,58% | US$5.722.059 | US$1.962,54 | 41.295.043 GEN |
| 383 |  Tripio TRIO | US$0,001526 | -11,63% | -14,33% | US$5.720.840 | US$2.002.902 | 3.750.000.000 TRIO |
| 384 |  TokenClub TCT | US$0,01188 | 2,93% | 11,53% | US$5.717.382 | US$215.351 | 481.425.335 TCT |
| 385 |  Perlin PERL | US$0,02174 | -3,22% | -3,85% | US$5.696.866 | US$970.908 | 262.005.330 PERL |
| 386 |  Everex EVX | US$0,2489 | -1,91% | 1,89% | US$5.650.213 | US$1.587.819 | 22.700.000 EVX |
| 387 |  Incent INCNT | US$0,1227 | 0,65% | -10,02% | US$5.647.306 | US$12.255,20 | 46.016.506 INCNT |
| 388 |  Quantum Resistant Ledger QRL | US$0,08053 | 0,92% | -5,86% | US$5.646.119 | US$233.175 | 70.113.055 QRL |
| 389 |  TOP TOP | US$0,001223 | 4,29% | 1,09% | US$5.615.222 | US$430.633 | 4.593.221.100 TOP |
| 390 |  Gifto GTO | US$0,008556 | -12,11% | -9,59% | US$5.597.355 | US$2.178.009 | 654.212.222 GTO |
| 391 |  Monolith TKN | US$0,1709 | -27,99% | -31,46% | US$5.588.569 | US$140.013 | 32.694.387 TKN |
| 392 |  BORA BORA | US$0,008325 | 6,06% | -1,75% | US$5.587.187 | US$7.834,56 | 671.112.500 BORA |
| 393 |  Peercoin PPC | US$0,2139 | 10,25% | 12,09% | US$5.540.131 | US$43.869,46 | 25.902.397 PPC |
| 394 |  Achain ACT | US$0,005773 | 4,00% | 0,34% | US$5.519.028 | US$721.046 | 955.999.998 ACT |
| 395 |  TenX PAY | US$0,03837 | 1,35% | -5,84% | US$5.509.914 | US$415.011 | 143.617.012 PAY |
| 396 |  USDQ USDQ | US$0,9989 | -0,47% | 0,09% | US$5.498.212 | US$14.140,85 | 5.504.287 USDQ |
| 397 |  IDEX IDEX | US$0,01197 | 10,16% | 12,57% | US$5.465.081 | US$3.049,96 | 456.725.210 IDEX |
| 398 |  Quantstamp QSP | US$0,008841 | 0,05% | -1,96% | US$5.457.928 | US$147.671 | 617.314.171 QSP |
| 399 |  Electra ECA | US$0,0001905 | 19,65% | -8,73% | US$5.457.326 | US$1.011,87 | 28.647.061.579 ECA |
| 400 |  Ankr ANKR | US$0,001362 | 3,42% | -2,79% | US$5.441.057 | US$1.661.690 | 3.996.232.711 ANKR |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.