Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cashaa CAS | US$0,004667 | -9,92% | -16,74% | US$3.532.092 | US$1.522,38 | 756.876.542 CAS |
| 502 |  Sentinel Protocol UPP | US$0,01074 | 10,45% | 3,71% | US$3.504.572 | US$3.234.780 | 326.194.835 UPP |
| 503 |  HYCON HYC | US$0,001650 | -2,64% | -12,85% | US$3.488.308 | US$888.592 | 2.113.565.095 HYC |
| 504 |  FLO FLO | US$0,02280 | 1,11% | -2,84% | US$3.474.305 | US$14.298,03 | 152.351.008 FLO |
| 505 |  Emercoin EMC | US$0,07633 | 7,57% | 1,31% | US$3.437.770 | US$10.651,66 | 45.041.083 EMC |
| 506 |  High Performance Blockchain HPB | US$0,07861 | 4,74% | 11,71% | US$3.428.960 | US$1.589.103 | 43.619.949 HPB |
| 507 |  Travala.com AVA | US$0,09084 | -0,78% | -9,36% | US$3.427.091 | US$153.958 | 37.727.292 AVA |
| 508 |  Ubiq UBQ | US$0,08018 | 4,03% | 19,99% | US$3.416.314 | US$4.244,14 | 42.609.099 UBQ |
| 509 |  Game.com GTC | US$0,004455 | 12,13% | 18,18% | US$3.392.055 | US$1.497.959 | 761.444.190 GTC |
| 510 |  district0x DNT | US$0,005650 | 4,98% | 6,69% | US$3.390.006 | US$194.193 | 600.000.000 DNT |
| 511 |  Esportbits HLT | US$0,1448 | 1,87% | 6,92% | US$3.331.816 | US$39.839,50 | 23.013.360 HLT |
| 512 |  Pepe Cash PEPECASH | US$0,004733 | 6,27% | -7,21% | US$3.322.012 | US$2.851,29 | 701.884.009 PEPECASH |
| 513 |  Kin KIN | US$0,000002734 | 0,80% | -9,32% | US$3.321.045 | US$306.878 | 1.214.839.705.290 KIN |
| 514 |  Streamit Coin STREAM | US$0,4790 | 8,03% | 2,57% | US$3.304.571 | US$27.308,94 | 6.899.157 STREAM |
| 515 |  VIBE VIBE | US$0,01269 | -2,45% | -1,78% | US$3.300.867 | US$187.807 | 260.136.427 VIBE |
| 516 |  FLETA FLETA | US$0,007816 | 6,66% | 27,78% | US$3.259.297 | US$423.001 | 417.023.029 FLETA |
| 517 |  adToken ADT | US$0,004078 | 2,21% | 7,46% | US$3.238.189 | US$166.278 | 794.000.000 ADT |
| 518 |  PegNet PEG | US$0,001574 | -10,87% | -32,68% | US$3.221.405 | US$45.099,36 | 2.046.750.822 PEG |
| 519 |  Zel ZEL | US$0,03598 | 8,47% | 11,09% | US$3.216.068 | US$5.251.995 | 89.388.950 ZEL |
| 520 |  Agrello DLT | US$0,03726 | -3,97% | -13,05% | US$3.203.796 | US$418.480 | 85.978.873 DLT |
| 521 |  Kleros PNK | US$0,008063 | 13,22% | 13,87% | US$3.182.445 | US$1.536,41 | 394.715.910 PNK |
| 522 |  Elamachain ELAMA | US$0,004892 | 4,58% | -20,12% | US$3.166.889 | US$1.559.524 | 647.370.731 ELAMA |
| 523 |  INLOCK ILK | US$0,002449 | 14,09% | 11,67% | US$3.144.695 | US$27.369,39 | 1.284.257.152 ILK |
| 524 |  NativeCoin N8V | US$0,1389 | -4,12% | 27,33% | US$3.129.201 | US$135.467 | 22.533.072 N8V |
| 525 |  BLOCKv VEE | US$0,001040 | 15,90% | 2,89% | US$3.108.942 | US$4.913,74 | 2.989.942.418 VEE |
| 526 |  EURBASE EBASE | US$1,08 | 4,93% | -0,68% | US$3.090.221 | US$4.874,51 | 2.869.434 EBASE |
| 527 |  Artfinity AT | US$0,02447 | 1,91% | -2,99% | US$3.080.846 | US$7.931.254 | 125.926.145 AT |
| 528 |  Xaurum XAUR | US$0,04241 | -6,94% | -4,64% | US$3.019.104 | US$21.980,30 | 71.186.601 XAUR |
| 529 |  AMO Coin AMO | US$0,0002212 | 0,97% | -0,78% | US$3.015.571 | US$324.390 | 13.631.456.636 AMO |
| 530 |  Red Pulse Phoenix PHX | US$0,003629 | 1,69% | 1,55% | US$3.010.856 | US$479.672 | 829.588.687 PHX |
| 531 |  SIRIN LABS Token SRN | US$0,006118 | 22,12% | 6,50% | US$3.008.960 | US$711.089 | 491.820.906 SRN |
| 532 |  QLC Chain QLC | US$0,01253 | -0,50% | 2,45% | US$3.006.884 | US$90.167,17 | 240.000.000 QLC |
| 533 |  TrustVerse TRV | US$0,009757 | -5,50% | -1,48% | US$2.997.068 | US$259.557 | 307.165.728 TRV |
| 534 |  BitMart Token BMX | US$0,01755 | 15,93% | 8,55% | US$2.995.559 | US$292.062 | 170.676.755 BMX |
| 535 |  Rublix RBLX | US$0,1434 | 6,43% | 10,67% | US$2.979.302 | US$13.856,01 | 20.781.284 RBLX |
| 536 |  VeriBlock VBK | US$0,005308 | 27,05% | -4,12% | US$2.976.397 | US$20.978,91 | 560.780.320 VBK |
| 537 |  V-ID VIDT | US$0,09202 | 9,94% | 9,08% | US$2.949.322 | US$159.602 | 32.051.409 VIDT |
| 538 |  SDChain SDA | US$0,001940 | 2,86% | -11,67% | US$2.910.156 | US$78.165,09 | 1.499.999.978 SDA |
| 539 |  Hxro HXRO | US$0,05532 | 16,69% | 13,80% | US$2.908.341 | US$11.727,82 | 52.568.742 HXRO |
| 540 |  U Network UUU | US$0,0004157 | 4,09% | -0,40% | US$2.907.505 | US$116.843 | 6.994.600.000 UUU |
| 541 |  SunContract SNC | US$0,02350 | 5,46% | 12,41% | US$2.883.163 | US$355.213 | 122.707.503 SNC |
| 542 |  TERA TERA | US$0,003408 | 8,66% | 17,78% | US$2.879.015 | US$481.986 | 844.711.128 TERA |
| 543 |  DigitalBits XDB | US$0,01528 | 7,17% | 6,50% | US$2.876.163 | US$73.542,82 | 188.254.813 XDB |
| 544 |  BOLT BOLT | US$0,005434 | 0,04% | -13,17% | US$2.876.031 | US$768.244 | 529.224.970 BOLT |
| 545 |  ProChain PRA | US$0,05802 | -8,21% | 1,80% | US$2.875.640 | US$602.486 | 49.562.749 PRA |
| 546 |  SmartCash SMART | US$0,002031 | 6,47% | 7,86% | US$2.871.830 | US$127.357 | 1.413.859.298 SMART |
| 547 |  UGAS UGAS | US$0,01663 | -1,21% | -15,24% | US$2.855.512 | US$747.426 | 171.719.420 UGAS |
| 548 |  DreamTeam Token DREAM | US$0,07853 | -1,23% | -5,03% | US$2.847.851 | US$11.818,81 | 36.265.937 DREAM |
| 549 |  Lympo LYM | US$0,003416 | 0,75% | 29,69% | US$2.824.315 | US$40.077,48 | 826.672.979 LYM |
| 550 |  Pundi X NEM NPXSXEM | US$0,0001693 | -9,01% | 15,51% | US$2.820.798 | US$935.014 | 16.659.779.197 NPXSXEM |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.