Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HashBX HBX | US$0,001217 | 13,01% | -9,37% | US$765.841 | US$529,86 | 629.280.963 HBX |
| 852 |  Infinitecoin IFC | US$0,000008319 | 4,18% | -7,03% | US$753.638 | US$2.054,20 | 90.595.753.019 IFC |
| 853 |  PIXEL PXL | US$0,01863 | -1,36% | -3,45% | US$752.151 | US$336.974 | 40.369.472 PXL |
| 854 |  SureRemit RMT | US$0,001504 | -0,83% | -3,59% | US$752.034 | US$1.019,76 | 500.000.000 RMT |
| 855 |  BOMB BOMB | US$0,7880 | 17,23% | 9,50% | US$751.816 | US$42.108,20 | 954.127 BOMB |
| 856 |  VeriCoin VRC | US$0,02303 | 39,39% | 31,76% | US$746.029 | US$4.254,73 | 32.393.124 VRC |
| 857 |  BOOM BOOM | US$0,0009511 | 2,22% | 2,91% | US$741.615 | US$19.350,92 | 779.743.008 BOOM |
| 858 |  Proxeus XES | US$0,003648 | -23,97% | -23,97% | US$741.433 | US$602,09 | 203.240.350 XES |
| 859 |  VouchForMe IPL | US$0,003233 | 10,08% | 10,35% | US$739.632 | US$29.118,76 | 228.811.027 IPL |
| 860 |  BANKEX BKX | US$0,002760 | 0,76% | -11,47% | US$739.157 | US$105.049 | 267.820.932 BKX |
| 861 |  aXpire AXPR | US$0,002567 | -1,64% | 14,09% | US$724.189 | US$1.762,00 | 282.134.001 AXPR |
| 862 |  Conceal CCX | US$0,1281 | 9,96% | -14,29% | US$722.239 | US$105.123 | 5.640.168 CCX |
| 863 |  Bitblocks BBK | US$0,003410 | -7,84% | -13,87% | US$720.969 | US$17.450,09 | 211.421.197 BBK |
| 864 |  StableUSD USDS | US$1,00 | -0,23% | 0,13% | US$716.117 | US$11.362.394 | 715.611 USDS |
| 865 |  Denarius D | US$0,1016 | 12,64% | 10,49% | US$710.108 | US$3.549,57 | 6.991.037 D |
| 866 |  DEEX DEEX | US$0,01256 | 3,26% | 6,30% | US$709.811 | US$2.086,94 | 56.528.700 DEEX |
| 867 |  Zeepin ZPT | US$0,001410 | 0,28% | 2,05% | US$705.122 | US$13.746,18 | 500.000.000 ZPT |
| 868 |  HappyPay HPAY | US$0,02768 | 30,02% | -3,63% | US$695.133 | US$2.453,87 | 25.111.582 HPAY |
| 869 |  NOIA Network NOIA | US$0,004345 | 11,37% | 17,72% | US$685.632 | US$38.592,02 | 157.781.380 NOIA |
| 870 |  Maincoin MNC | US$0,002402 | 6,28% | 57,55% | US$677.223 | US$15.280,60 | 281.980.698 MNC |
| 871 |  nOS NOS | US$0,006595 | 12,66% | 17,81% | US$675.968 | US$36.576,97 | 102.500.000 NOS |
| 872 |  NuBits USNBT | US$0,06127 | 25,62% | 24,78% | US$672.837 | US$14.452,60 | 10.981.667 USNBT |
| 873 |  DNotes NOTE | US$0,004956 | 21,80% | 9,47% | US$669.250 | US$4.178,82 | 135.043.262 NOTE |
| 874 |  Akropolis AKRO | US$0,0009163 | 6,91% | 6,12% | US$668.904 | US$98.246,12 | 730.001.020 AKRO |
| 875 |  SBank STS | US$0,2598 | 6,48% | 9,30% | US$667.287 | US$12.229,13 | 2.568.454 STS |
| 876 |  Bitcoin Private BTCP | US$0,1383 | 42,53% | 24,03% | US$660.978 | US$1.475,09 | 4.781.008 BTCP |
| 877 |  USDX USDX | US$0,1755 | -6,58% | -45,09% | US$660.736 | US$1.703,61 | 3.765.101 USDX |
| 878 |  Amon AMN | US$0,001097 | 2,66% | 12,75% | US$642.068 | US$5.061,26 | 585.032.044 AMN |
| 879 |  Thrive Token THRT | US$0,006195 | 8,08% | 23,86% | US$639.587 | US$32.007,50 | 103.246.212 THRT |
| 880 |  Bitcoin Plus XBC | US$4,74 | 15,36% | -8,97% | US$637.383 | US$20.481,71 | 134.583 XBC |
| 881 |  BZEdge BZE | US$0,0002116 | 38,82% | 83,83% | US$633.796 | US$1.516,93 | 2.995.148.750 BZE |
| 882 |  eXPerience Chain XPC | US$0,000006918 | 2,92% | -3,08% | US$630.155 | US$21.884,67 | 91.090.814.961 XPC |
| 883 |  EchoLink EKO | US$0,001256 | -7,91% | -16,28% | US$628.220 | US$73.424,24 | 500.000.000 EKO |
| 884 |  SophiaTX SPHTX | US$0,001892 | 100,99% | 83,98% | US$625.891 | US$14.632,88 | 330.877.003 SPHTX |
| 885 |  GeoCoin GEO | US$0,1958 | 7,51% | -2,44% | US$622.889 | US$3.979,46 | 3.180.551 GEO |
| 886 |  GoldCoin GLC | US$0,01489 | -38,18% | -47,60% | US$620.357 | US$1.355,36 | 41.662.072 GLC |
| 887 |  Alpha Token A | US$0,02088 | 12,38% | 53,87% | US$615.209 | US$1.358,86 | 29.466.137 A |
| 888 |  Atomic Wallet Coin AWC | US$0,1016 | 14,50% | 3,45% | US$613.836 | US$4.137,61 | 6.041.612 AWC |
| 889 |  HashCoin HSC | US$0,00004730 | -20,06% | -20,26% | US$608.479 | US$1.036,46 | 12.863.911.326 HSC |
| 890 |  Quasarcoin QAC | US$0,003607 | 12,97% | 12,46% | US$607.305 | US$1.081,07 | 168.373.132 QAC |
| 891 |  OracleChain OCT | US$0,02023 | 11,29% | 7,27% | US$606.904 | US$9.397,88 | 30.000.000 OCT |
| 892 |  Cloudbric CLB | US$0,001226 | 3,13% | 3,10% | US$600.786 | US$1.141,89 | 489.899.099 CLB |
| 893 |  StrongHands SHND | US$0,00003682 | 2,34% | -11,43% | US$597.605 | US$537,79 | 16.231.788.281 SHND |
| 894 |  TurtleNetwork TN | US$0,006703 | 112,26% | 72,84% | US$592.072 | US$1.646,22 | 88.335.911 TN |
| 895 |  TrueFeedBack TFB | US$0,0002738 | 10,98% | -18,40% | US$587.638 | US$180.922 | 2.146.615.350 TFB |
| 896 |  Crypto Sports CSPN | US$0,2505 | -16,68% | -24,96% | US$581.525 | US$5.633,46 | 2.321.871 CSPN |
| 897 |  Dynamic DYN | US$0,03903 | 28,42% | 0,57% | US$580.430 | US$3.994,53 | 14.872.513 DYN |
| 898 |  iEthereum IETH | US$0,03218 | 22,44% | 7,93% | US$578.584 | US$1.643,36 | 17.982.000 IETH |
| 899 |  STK STK | US$0,001690 | 5,77% | -8,01% | US$577.095 | US$6.595,18 | 341.414.782 STK |
| 900 |  Experty EXY | US$0,02129 | -1,51% | -15,94% | US$576.815 | US$32.222,59 | 27.088.352 EXY |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.