Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Qbao QBT | US$0,005221 | 4,20% | -1,03% | US$341.191 | US$2.487,41 | 65.351.403 QBT |
| 1002 |  CoinMetro Token XCM | US$0,04006 | -2,31% | -8,13% | US$340.515 | US$32.165,28 | 8.500.000 XCM |
| 1003 |  CrypticCoin CRYP | US$0,0001328 | -23,36% | -31,27% | US$338.643 | US$1.605,17 | 2.549.994.072 CRYP |
| 1004 |  Unification UND | US$0,007521 | 0,41% | 10,15% | US$337.975 | US$12.734,94 | 44.939.453 UND |
| 1005 |  SmileyCoin SMLY | US$0,00002109 | 0,26% | -8,47% | US$331.110 | US$43.245,04 | 15.697.863.400 SMLY |
| 1006 |  Trittium TRTT | US$0,002567 | -3,57% | -9,77% | US$330.969 | US$1.158,61 | 128.915.825 TRTT |
| 1007 |  SnowGem XSG | US$0,01523 | 10,50% | 16,18% | US$325.214 | US$83.170,17 | 21.353.628 XSG |
| 1008 |  Matryx MTX | US$0,01394 | -8,57% | -13,89% | US$323.794 | US$31.712,76 | 23.224.303 MTX |
| 1009 |  Bancacy BNY | US$0,002406 | 12,28% | 13,63% | US$322.276 | US$12.164,06 | 133.961.099 BNY |
| 1010 |  SafeInsure SINS | US$0,07606 | 12,09% | 43,45% | US$321.578 | US$280.962 | 4.227.998 SINS |
| 1011 |  Maverick Chain MVC | US$0,003000 | 15,85% | 0,29% | US$320.813 | US$3.827,39 | 106.936.231 MVC |
| 1012 |  Gems GEM | US$0,0002768 | 10,15% | 59,39% | US$320.726 | US$2.592,97 | 1.158.794.972 GEM |
| 1013 |  Monkey Project MONK | US$0,03620 | 46,48% | 33,29% | US$319.969 | US$519,90 | 8.840.116 MONK |
| 1014 |  HOQU HQX | US$0,001862 | 14,11% | 22,26% | US$314.965 | US$284.509 | 169.144.018 HQX |
| 1015 |  Qredit XQR | US$0,0004670 | -6,62% | -24,10% | US$313.087 | US$2.004,72 | 670.472.650 XQR |
| 1016 |  Mindexcoin MIC | US$0,0004532 | -1,75% | -8,93% | US$309.816 | US$4.491,58 | 683.595.545 MIC |
| 1017 |  BitCash BITC | US$0,02568 | 8,43% | 35,74% | US$307.631 | US$15.597,08 | 11.977.724 BITC |
| 1018 |  Fortuna FOTA | US$0,0006388 | 14,30% | 17,96% | US$306.610 | US$7.297,03 | 479.997.016 FOTA |
| 1019 |  HEROcoin PLAY | US$0,001618 | -5,00% | -11,90% | US$301.969 | US$7.813,92 | 186.609.655 PLAY |
| 1020 |  The ChampCoin TCC | US$0,001713 | 13,72% | 16,10% | US$301.047 | US$7.735,99 | 175.749.859 TCC |
| 1021 |  Membrana MBN | US$0,003896 | 4,40% | 14,07% | US$299.749 | US$84.537,68 | 76.937.032 MBN |
| 1022 |  SPINDLE SPD | US$0,00008688 | 17,38% | 14,25% | US$297.252 | US$9.337,43 | 3.421.565.890 SPD |
| 1023 |  Master Contract Token MCT | US$0,0005226 | 10,91% | 8,99% | US$296.569 | US$65.048,45 | 567.499.990 MCT |
| 1024 |  Cubiex CBIX | US$0,008630 | 7,82% | -5,46% | US$294.144 | US$1.520,93 | 34.083.355 CBIX |
| 1025 |  DATx DATX | US$0,0002069 | -1,30% | 2,05% | US$287.798 | US$493.384 | 1.391.302.551 DATX |
| 1026 |  Honest HNST | US$0,005588 | -5,96% | 1,66% | US$286.907 | US$897,73 | 51.342.073 HNST |
| 1027 |  Zilla ZLA | US$0,004757 | 1,82% | -7,12% | US$285.403 | US$6.273,18 | 60.000.000 ZLA |
| 1028 |  PUBLYTO Token PUB | US$0,0001894 | 20,43% | 30,09% | US$283.639 | US$1.074,70 | 1.497.764.594 PUB |
| 1029 |  JET8 J8T | US$0,0003458 | 10,24% | 5,71% | US$283.273 | US$1.539,73 | 819.285.259 J8T |
| 1030 |  Sentinel Chain SENC | US$0,001427 | 10,55% | 4,52% | US$281.476 | US$847,89 | 197.269.666 SENC |
| 1031 |  Blocktix TIX | US$0,007005 | 4,33% | 54,12% | US$280.195 | US$774,72 | 40.000.000 TIX |
| 1032 |  Bitcoin Incognito XBI | US$0,02176 | 5,66% | -2,89% | US$276.594 | US$25.586,65 | 12.711.962 XBI |
| 1033 |  Bethereum BETHER | US$0,0005044 | -1,98% | 2,39% | US$275.939 | US$16.945,98 | 547.096.426 BETHER |
| 1034 |  Eristica ERT | US$0,001593 | 15,41% | 3,43% | US$274.731 | US$7.785,94 | 172.467.627 ERT |
| 1035 |  Bitpanda Ecosystem Token BEST | US$0,05722 | -1,91% | -0,35% | US$273.356 | US$8.782,00 | 4.777.338 BEST |
| 1036 |  PHI Token PHI | US$0,04677 | -3,53% | -3,97% | US$272.566 | US$10.291,45 | 5.828.254 PHI |
| 1037 |  MMOCoin MMO | US$0,004434 | 28,25% | -0,60% | US$268.718 | US$6.391,53 | 60.597.687 MMO |
| 1038 |  Privatix PRIX | US$0,2436 | 16,12% | 20,04% | US$267.235 | US$2.807,34 | 1.096.900 PRIX |
| 1039 |  Energo TSL | US$0,0004422 | 1,41% | 10,99% | US$266.369 | US$1.692,36 | 602.378.920 TSL |
| 1040 |  Eroscoin ERO | US$0,001416 | 110,60% | -7,01% | US$264.420 | US$1.414,18 | 186.744.000 ERO |
| 1041 |  RED RED | US$0,001952 | 6,50% | 9,94% | US$253.707 | US$43.576,92 | 130.000.009 RED |
| 1042 |  WIZBL WBL | US$0,001681 | 14,08% | 10,95% | US$252.216 | US$2.141,16 | 150.000.000 WBL |
| 1043 |  MinexCoin MNX | US$0,04112 | 2,08% | -12,80% | US$252.081 | US$47.472,17 | 6.130.573 MNX |
| 1044 |  IDEX Membership IDXM | US$125,69 | -3,57% | 8,19% | US$251.385 | US$1.330,60 | 2.000 IDXM |
| 1045 |  EvenCoin EVN | US$0,008004 | -10,58% | -16,66% | US$250.092 | US$528.560 | 31.247.621 EVN |
| 1046 |  FSBT API Token FSBT | US$0,07085 | 14,54% | -10,40% | US$248.663 | US$23.063,28 | 3.509.535 FSBT |
| 1047 |  Crowd Machine CMCT | US$0,0005240 | 28,24% | 33,57% | US$246.373 | US$21.397,53 | 470.164.800 CMCT |
| 1048 |  On.Live ONL | US$0,01113 | 12,75% | -20,82% | US$240.550 | US$563,13 | 21.622.303 ONL |
| 1049 |  Birake BIR | US$0,002999 | -9,91% | 16,05% | US$240.299 | US$15.459,96 | 80.117.327 BIR |
| 1050 |  DopeCoin DOPE | US$0,002035 | 8,09% | 5,11% | US$237.830 | US$3.721,29 | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.