Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitcoin Fast BTCF | US$0,007105 | 14,12% | 6,97% | US$86.934 | US$1.130,20 | 12.234.849 BTCF |
| 1152 |  INMAX INX | US$0,05456 | -3,38% | -5,56% | US$85.563 | US$23.223,57 | 1.568.188 INX |
| 1153 |  Fiii FIII | US$0,0001765 | -12,97% | -17,09% | US$85.133 | US$625,99 | 482.404.699 FIII |
| 1154 |  BlitzPredict XBP | US$0,0002254 | -12,20% | -25,27% | US$85.112 | US$690,14 | 377.601.088 XBP |
| 1155 |  Wavesbet WBET | US$0,000001875 | -0,15% | 1,04% | US$83.427 | US$29.982,64 | 44.499.999.948 WBET |
| 1156 |  Neutral Dollar NUSD | US$1,00 | -0,07% | 0,18% | US$81.347 | US$55.930,44 | 81.178 NUSD |
| 1157 |  DOWCOIN DOW | US$0,006822 | 14,71% | 15,27% | US$80.573 | US$629,86 | 11.810.983 DOW |
| 1158 |  Giant GIC | US$0,01181 | 5,63% | -9,08% | US$80.257 | US$2.709,42 | 6.795.197 GIC |
| 1159 |  smARTOFGIVING AOG | US$0,001062 | -0,25% | -19,05% | US$79.051 | US$890,19 | 74.438.778 AOG |
| 1160 |  Galilel GALI | US$0,004288 | -0,64% | -17,94% | US$78.283 | US$1.644,29 | 18.255.166 GALI |
| 1161 |  Tokenbox TBX | US$0,006732 | 14,13% | 20,78% | US$76.951 | US$6.507,70 | 11.429.882 TBX |
| 1162 |  Kuverit KUV | US$0,00004736 | 10,99% | 8,12% | US$74.921 | US$3.083,00 | 1.582.016.358 KUV |
| 1163 |  MicroMoney AMM | US$0,004626 | 16,48% | 16,11% | US$72.986 | US$8.878,82 | 15.777.256 AMM |
| 1164 |  Elysian ELY | US$0,0007291 | -5,77% | -4,56% | US$71.430 | US$3.725.781 | 97.966.210 ELY |
| 1165 |  GINcoin GIN | US$0,008845 | 26,02% | 56,63% | US$70.970 | US$1.772,93 | 8.023.938 GIN |
| 1166 |  Provoco Token VOCO | US$0,00000007033 | 17,53% | -29,07% | US$70.287 | US$3.312,26 | 999.375.710.075 VOCO |
| 1167 |  More Coin MORE | US$0,03460 | 1,10% | -2,21% | US$69.204 | US$642,50 | 2.000.000 MORE |
| 1168 |  Connect Coin XCON | US$0,001761 | 38,78% | 34,49% | US$68.664 | US$1.179,29 | 38.996.796 XCON |
| 1169 |  AirWire WIRE | US$0,0005712 | 0,83% | 0,22% | US$68.577 | US$541,22 | 120.058.126 WIRE |
| 1170 |  Scanetchain SWC | US$0,00008125 | 13,08% | 75,82% | US$68.214 | US$335.898 | 839.506.297 SWC |
| 1171 |  Decentralized Machine Learning DML | US$0,0004503 | 14,53% | 61,08% | US$64.846 | US$10.972,77 | 144.015.447 DML |
| 1172 |  EtherGem EGEM | US$0,003301 | 9,38% | 10,99% | US$64.312 | US$7.969,88 | 19.483.114 EGEM |
| 1173 |  Evedo EVED | US$0,005884 | 14,26% | 5,39% | US$63.983 | US$164.159 | 10.874.771 EVED |
| 1174 |  SuperCoin SUPER | US$0,001241 | 26,33% | 89,22% | US$63.454 | US$1.505,97 | 51.125.881 SUPER |
| 1175 |  HeroNode HER | US$0,00005861 | 26,09% | 4,56% | US$62.966 | US$726,12 | 1.074.244.081 HER |
| 1176 |  Kalkulus KLKS | US$0,003629 | 4,15% | -1,47% | US$62.205 | US$52.054,49 | 17.142.336 KLKS |
| 1177 |  SportyCo SPF | US$0,001083 | 0,86% | -1,04% | US$59.124 | US$613,36 | 54.587.326 SPF |
| 1178 |  EventChain EVC | US$0,001783 | 6,31% | -10,42% | US$55.716 | US$2.985,06 | 31.250.497 EVC |
| 1179 |  ETHplode ETHPLO | US$0,001292 | 14,59% | 15,65% | US$55.696 | US$9.762.175 | 43.116.782 ETHPLO |
| 1180 |  Coinchase Token CCH | US$0,00003454 | -20,33% | -19,14% | US$55.072 | US$5.299,44 | 1.594.527.406 CCH |
| 1181 |  PAYCENT PYN | US$0,003830 | 1,74% | -12,83% | US$55.021 | US$50.036,02 | 14.364.156 PYN |
| 1182 |  Profile Utility Token PUT | US$0,001214 | 11,15% | 36,72% | US$54.961 | US$6.182,63 | 45.289.804 PUT |
| 1183 |  Peony PNY | US$0,03478 | -21,39% | 16,72% | US$54.911 | US$23.282,65 | 1.578.721 PNY |
| 1184 |  Webcoin WEB | US$0,001232 | -31,86% | -39,77% | US$54.227 | US$5.839,40 | 44.031.649 WEB |
| 1185 |  BitNautic Token BTNT | US$0,002832 | -15,65% | -25,17% | US$54.029 | US$82.097,39 | 19.078.647 BTNT |
| 1186 |  Jetcoin JET | US$0,007080 | 17,52% | 18,28% | US$52.305 | US$32.249,98 | 7.388.005 JET |
| 1187 |  Rapidz RPZX | US$0,0002655 | -18,94% | -34,13% | US$51.814 | US$8.395,87 | 195.164.384 RPZX |
| 1188 |  AiLink Token ALI | US$0,000009767 | 5,15% | -2,87% | US$50.205 | US$2.912,59 | 5.140.354.527 ALI |
| 1189 |  CCUniverse UVU | US$0,002623 | 4,62% | 0,53% | US$49.859 | US$10.055,40 | 19.008.108 UVU |
| 1190 |  SounDAC XSD | US$0,003387 | 6,32% | -0,40% | US$49.395 | US$53.482,01 | 14.581.806 XSD |
| 1191 |  Italo XTA | US$0,01352 | 46,96% | 41,37% | US$48.612 | US$2.749,93 | 3.596.764 XTA |
| 1192 |  The Currency Analytics TCAT | US$0,0003948 | 11,49% | 7,12% | US$48.503 | US$44.562,24 | 122.842.563 TCAT |
| 1193 |  Uptrennd 1UP | US$0,001556 | -25,43% | 2,73% | US$48.395 | US$973,12 | 31.110.340 1UP |
| 1194 |  Bazooka Token BAZ | US$0,1831 | 16,14% | 8,39% | US$48.025 | US$22.003,92 | 262.244 BAZ |
| 1195 |  IGToken IG | US$0,00001237 | 15,40% | 8,08% | US$47.836 | US$3.329,30 | 3.867.046.088 IG |
| 1196 |  Exosis EXO | US$0,1458 | 6,61% | 6,31% | US$47.400 | US$24.200,22 | 325.005 EXO |
| 1197 |  InterValue INVE | US$0,0003691 | 5,62% | 9,40% | US$47.210 | US$32.792,23 | 127.892.710 INVE |
| 1198 |  UChain UCN | US$0,0001545 | 10,34% | 19,80% | US$47.182 | US$30.206,64 | 305.346.957 UCN |
| 1199 |  ATBCoin ATB | US$0,001091 | 5,85% | 7,36% | US$45.860 | US$31.184,98 | 42.038.227 ATB |
| 1200 |  No BS Crypto NOBS | US$0,00003639 | 3,94% | 12,07% | US$45.430 | US$363.709 | 1.248.464.200 NOBS |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.