Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1352 |  Merebel MERI | US$0,1477 | 2,81% | 0,68% | US$835.326 | US$453,58 | 5.655.519 MERI |
| 1353 |  Starta STA | US$0,1658 | -12,15% | -12,15% | US$828.225 | US$8,03 | 4.995.565 STA |
| 1354 |  Sentient Coin SEN | US$0,0006000 | 4,84% | 13,74% | US$811.220 | US$178,14 | 1.352.016.294 SEN |
| 1355 |  42-coin 42 | US$19.292,29 | 11,47% | 6,88% | US$810.275 | US$299,79 | 42 42 |
| 1356 |  Orbitcoin ORB | US$0,2480 | -6,08% | -15,99% | US$798.609 | US$31,16 | 3.220.616 ORB |
| 1357 |  PKG Token PKG | US$0,00008850 | 8,08% | 1,00% | US$793.750 | US$8,85 | 8.969.257.745 PKG |
| 1358 |  ADAMANT Messenger ADM | US$0,009526 | 5,59% | 5,74% | US$793.653 | US$5,43 | 83.316.537 ADM |
| 1359 |  Titan Coin TTN | US$0,0008826 | 6,16% | 34,89% | US$792.229 | US$176,36 | 897.595.848 TTN |
| 1360 |  FintruX Network FTX | US$0,008294 | 13,32% | 10,42% | US$787.902 | US$336,49 | 95.000.000 FTX |
| 1361 |  FLIP FLP | US$0,01381 | 8,20% | 34,77% | US$772.486 | US$251,72 | 55.955.000 FLP |
| 1362 |  Terracoin TRC | US$0,03335 | 11,03% | -2,17% | US$764.792 | US$55,97 | 22.935.396 TRC |
| 1363 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1364 |  Bitcoin Atom BCA | US$0,03983 | 4,18% | -7,79% | US$733.710 | US$116,69 | 18.418.931 BCA |
| 1365 |  qiibee QBX | US$0,001240 | -5,07% | -21,57% | US$730.721 | US$3,31 | 589.481.376 QBX |
| 1366 |  HiCoin XHI | US$0,0001617 | 0,00% | -1,37% | US$717.233 | - | 4.434.602.828 XHI |
| 1367 |  FarmaTrust FTT | US$0,001189 | 26,82% | 107,10% | US$713.186 | - | 600.000.000 FTT |
| 1368 |  Xriba XRA | US$0,007107 | 3,04% | 22,77% | US$698.518 | US$249,43 | 98.282.118 XRA |
| 1369 |  Waves Community Token WCT | US$0,06980 | 0,10% | -12,44% | US$697.990 | US$68,27 | 9.999.952 WCT |
| 1370 |  Block-Chain.com BC | US$0,003274 | 8,08% | 0,20% | US$677.966 | US$2,80 | 207.051.787 BC |
| 1371 |  HEAT HEAT | US$0,01496 | 23,43% | -4,91% | US$651.939 | - | 43.590.619 HEAT |
| 1372 |  Nuggets NUG | US$0,0003736 | 0,00% | 5,69% | US$644.403 | - | 1.724.830.450 NUG |
| 1373 |  SafeCoin SAFE | US$0,02308 | 19,84% | -8,39% | US$640.072 | US$63,04 | 27.735.063 SAFE |
| 1374 |  MassGrid MGD | US$0,008291 | 14,84% | -44,48% | US$630.931 | US$416,85 | 76.097.967 MGD |
| 1375 |  VegaWallet Token VGW | US$0,04422 | 16,35% | 10,53% | US$627.302 | US$198,06 | 14.184.693 VGW |
| 1376 |  Skychain SKCH | US$0,08372 | 1,64% | -17,38% | US$626.655 | US$249,96 | 7.485.311 SKCH |
| 1377 |  Noir NOR | US$0,03096 | -0,51% | -15,30% | US$626.442 | US$2,47 | 20.236.426 NOR |
| 1378 |  Vision Industry Token VIT | US$0,0002040 | 16,63% | 25,27% | US$618.066 | - | 3.030.334.954 VIT |
| 1379 |  WebDollar WEBD | US$0,00007851 | 22,33% | 28,30% | US$609.678 | US$40,99 | 7.765.240.871 WEBD |
| 1380 |  BioCoin BIO | US$0,0007080 | 9,61% | 13,27% | US$598.794 | US$17,82 | 845.785.803 BIO |
| 1381 |  Digital Insurance Token DIT | US$0,002639 | -3,71% | 1,56% | US$592.912 | - | 224.644.536 DIT |
| 1382 |  Neutron NTRN | US$0,01509 | -27,67% | 75,15% | US$590.295 | US$54,66 | 39.121.694 NTRN |
| 1383 |  Scala XLA | US$0,00006715 | 13,68% | 38,63% | US$579.130 | US$319,27 | 8.623.829.804 XLA |
| 1384 |  Mallcoin MLC | US$0,003259 | 0,00% | 71,69% | US$573.971 | - | 176.136.853 MLC |
| 1385 |  Espers ESP | US$0,00002500 | 15,18% | -14,26% | US$572.271 | US$113,27 | 22.888.373.670 ESP |
| 1386 |  Nebula AI NBAI | US$0,0004477 | 5,53% | 0,06% | US$561.858 | US$112,56 | 1.254.943.205 NBAI |
| 1387 |  Ties.DB TIE | US$0,01331 | 0,00% | -6,34% | US$543.378 | - | 40.820.992 TIE |
| 1388 |  eBitcoin EBTC | US$0,02860 | 0,00% | -0,43% | US$540.475 | - | 18.897.126 EBTC |
| 1389 |  Bittwatt BWT | US$0,001758 | 2,30% | 6,86% | US$539.609 | US$188,21 | 307.006.848 BWT |
| 1390 |  Shivom OMX | US$0,0005891 | 0,00% | 122,84% | US$537.133 | - | 911.746.999 OMX |
| 1391 |  Zippie ZIPT | US$0,001947 | 27,96% | -0,46% | US$528.001 | US$1,62 | 271.196.892 ZIPT |
| 1392 |  ION ION | US$0,04219 | 12,93% | 3,53% | US$523.679 | US$470,14 | 12.413.035 ION |
| 1393 |  Elite 1337 | US$0,00001971 | 7,36% | 0,93% | US$523.548 | US$9,53 | 26.557.413.308 1337 |
| 1394 |  Bitfex BFX | US$0,004603 | 71,20% | 0,25% | US$521.035 | US$233,83 | 113.193.765 BFX |
| 1395 |  Internet of People IOP | US$0,03805 | 257,51% | 22,26% | US$512.257 | US$0,03805 | 13.461.469 IOP |
| 1396 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1397 |  Typerium TYPE | US$0,0003115 | 20,57% | 79,80% | US$503.363 | US$86,40 | 1.616.075.166 TYPE |
| 1398 |  BitCrystals BCY | US$0,02194 | 13,32% | -35,77% | US$500.568 | US$49,31 | 22.816.446 BCY |
| 1399 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1400 |  LocalCoinSwap LCS | US$0,009204 | 11,29% | -18,66% | US$488.575 | US$34,67 | 53.084.818 LCS |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.