Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SkinCoin SKIN | US$0,0004875 | 4,11% | 1,05% | US$42.991 | US$1.289,85 | 88.183.483 SKIN |
| 1202 |  Secrets of Zurich SOZ | US$0,00003289 | 8,24% | -3,19% | US$42.499 | US$3.816,20 | 1.292.000.000 SOZ |
| 1203 |  P2P Global Network P2PX | US$0,001051 | -38,72% | 8,52% | US$42.119 | US$4.185,22 | 40.079.999 P2PX |
| 1204 |  Bitcoin Zero BZX | US$0,001724 | 9,06% | -28,28% | US$41.932 | US$1.655,49 | 24.316.751 BZX |
| 1205 |  MedicCoin MEDIC | US$0,0001395 | -0,29% | -13,38% | US$41.632 | US$860,39 | 298.349.398 MEDIC |
| 1206 |  InternationalCryptoX INCX | US$0,00009674 | 9,21% | 16,87% | US$41.478 | US$33.154,92 | 428.755.167 INCX |
| 1207 |  Capricoin CPC | US$0,02078 | 5,96% | 1,47% | US$41.359 | US$12.895,09 | 1.990.045 CPC |
| 1208 |  Thore Cash TCH | US$0,0007395 | 13,39% | -3,85% | US$40.715 | US$28.388,66 | 55.056.178 TCH |
| 1209 |  HyperQuant HQT | US$0,0004296 | 17,62% | -29,61% | US$40.422 | US$183.299 | 94.094.250 HQT |
| 1210 |  Bitcoinus BITS | US$0,0000001114 | -9,19% | -21,62% | US$39.643 | US$9.079,41 | 355.787.810.465 BITS |
| 1211 |  Joint Ventures JOINT | US$0,001776 | 15,48% | 20,28% | US$39.511 | US$707,47 | 22.248.085 JOINT |
| 1212 |  Spectrum SPT | US$0,00002907 | 4,83% | 14,64% | US$34.882 | US$22.663,85 | 1.199.987.500 SPT |
| 1213 |  Knekted KNT | US$0,00003464 | 16,90% | -38,94% | US$34.642 | US$507,62 | 1.000.000.000 KNT |
| 1214 |  Xuez XUEZ | US$0,009912 | -0,12% | 1,48% | US$33.961 | US$29.464,10 | 3.426.424 XUEZ |
| 1215 |  Elementeum ELET | US$0,006604 | 10,10% | 79,12% | US$32.650 | US$659,18 | 4.943.746 ELET |
| 1216 |  Ether Kingdoms Token IMP | US$0,004491 | 29,08% | 25,73% | US$30.555 | US$9.624,58 | 6.803.585 IMP |
| 1217 |  Absolute ABS | US$0,002115 | 2,68% | -0,18% | US$27.334 | US$2.313,91 | 12.921.832 ABS |
| 1218 |  DeVault DVT | US$0,0003363 | 22,40% | -0,88% | US$25.270 | US$593,19 | 75.142.705 DVT |
| 1219 |  xEURO XEUR | US$1,22 | 7,12% | 5,85% | US$24.868 | US$6.469,37 | 20.419 XEUR |
| 1220 |  GoHelpFund HELP | US$0,002035 | 10,46% | 45,50% | US$24.725 | US$27.892,41 | 12.147.167 HELP |
| 1221 |  Herbalist Token HERB | US$0,000002437 | 12,43% | 21,96% | US$23.153 | US$8.223,29 | 9.499.999.999 HERB |
| 1222 |  EtherInc ETI | US$0,00007170 | 130,44% | -17,49% | US$22.704 | US$11.353,12 | 316.632.034 ETI |
| 1223 |  EveriToken EVT | US$0,003091 | -27,82% | -18,92% | US$22.416 | US$1.046,59 | 7.252.111 EVT |
| 1224 |  KZ Cash KZC | US$0,01394 | -16,85% | -8,73% | US$21.802 | US$594,99 | 1.563.996 KZC |
| 1225 |  Decentralized Asset Trading Platform DATP | US$0,000001841 | 14,17% | -10,98% | US$21.756 | US$8.246,37 | 11.820.620.222 DATP |
| 1226 |  Italian Lira ITL | US$0,0000009019 | 10,14% | -8,09% | US$21.292 | US$11.881,66 | 23.607.343.648 ITL |
| 1227 |  Magic Cube Coin MCC | US$0,0001750 | 15,08% | 9,54% | US$20.774 | US$12.211,86 | 118.694.616 MCC |
| 1228 |  ShowHand HAND | US$0,0000003314 | 16,16% | 16,81% | US$20.516 | US$12.862,49 | 61.912.434.418 HAND |
| 1229 |  BitWhite BTW | US$0,0005187 | 4,06% | -31,18% | US$18.841 | US$14.528,76 | 36.325.371 BTW |
| 1230 |  BitGuild PLAT PLAT | US$0,0003152 | -68,23% | 19,55% | US$18.777 | US$371.011 | 59.566.902 PLAT |
| 1231 |  Thingschain TIC | US$0,000001559 | 22,52% | 28,47% | US$17.840 | US$6.891,02 | 11.445.000.000 TIC |
| 1232 |  Jobchain JOB | US$0,00001161 | -29,73% | -38,38% | US$17.445 | US$7.571,73 | 1.502.511.408 JOB |
| 1233 |  Zenswap Network Token ZNT | US$0,000001445 | 12,84% | 10,67% | US$17.340 | US$13.352,27 | 12.001.366.640 ZNT |
| 1234 |  Bionic BNC | US$0,00003156 | 14,46% | 25,13% | US$16.922 | US$10.851,78 | 536.244.233 BNC |
| 1235 |  Desire DSR | US$0,001504 | 21,56% | 17,58% | US$15.450 | US$4.861,13 | 10.269.488 DSR |
| 1236 |  Helpico HELP | US$0,6531 | 0,82% | 0,67% | US$15.430 | US$47.409,19 | 23.628 HELP |
| 1237 |  ALL BEST ICO ALLBI | US$0,0004965 | -19,11% | 2,20% | US$14.962 | US$1.557,69 | 30.132.974 ALLBI |
| 1238 |  Dragon Option DRAGON | US$0,0001751 | 3,21% | 13,80% | US$14.245 | US$2.059,48 | 81.366.573 DRAGON |
| 1239 |  Dollar International DOLLAR | US$0,4082 | -8,32% | 54,79% | US$14.100 | US$900,70 | 34.538 DOLLAR |
| 1240 |  Neural Protocol NRP | US$0,000001461 | 14,84% | -6,11% | US$13.875 | US$2.319,70 | 9.497.994.014 NRP |
| 1241 |  Fox Trading FOXT | US$0,001512 | 9,04% | 12,43% | US$13.770 | US$82.704,73 | 9.105.355 FOXT |
| 1242 |  FidexToken FEX | US$0,0000004311 | 10,28% | 29,78% | US$12.558 | US$8.563,15 | 29.128.335.553 FEX |
| 1243 |  CryptoAds Marketplace CRAD | US$0,0008291 | 14,52% | -42,56% | US$11.828 | US$1.695,63 | 14.265.943 CRAD |
| 1244 |  Alpha Coin APC | US$0,0003449 | -4,45% | -19,18% | US$11.557 | US$18.700,06 | 33.511.882 APC |
| 1245 |  Decentralized Crypto Token DCTO | US$0,00001161 | -10,93% | -6,10% | US$11.527 | US$513,23 | 993.067.232 DCTO |
| 1246 |  YoloCash YLC | US$0,0003828 | 17,28% | 19,61% | US$11.291 | US$3.488,08 | 29.499.388 YLC |
| 1247 |  Klimatas KTS | US$0,01525 | 0,65% | 13,63% | US$11.026 | US$1.651,25 | 722.904 KTS |
| 1248 |  Payfair PFR | US$0,0002637 | -7,10% | -7,75% | US$10.374 | US$549,59 | 39.347.537 PFR |
| 1249 |  ELTCOIN ELTCOIN | US$0,0001128 | -7,03% | 9,50% | US$10.148 | US$800,20 | 90.000.000 ELTCOIN |
| 1250 |  Crystal Token CYL | US$0,01782 | 4,43% | 5,52% | US$10.059 | US$37.378,82 | 564.377 CYL |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.