Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dether DTH | US$0,002212 | 7,87% | -18,25% | US$187.991 | US$27,62 | 85.000.000 DTH |
| 1502 |  REAL REAL | US$0,01842 | 7,81% | -16,91% | US$185.257 | US$60,77 | 10.055.817 REAL |
| 1503 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1504 |  Primalbase Token PBT | US$144,53 | 20,32% | 4,90% | US$180.662 | US$242,31 | 1.250 PBT |
| 1505 |  PENG PENG | US$0,00002655 | -7,62% | -0,47% | US$180.332 | US$245,52 | 6.792.413.576 PENG |
| 1506 |  EnergiToken ETK | US$0,00009735 | -37,75% | -38,51% | US$180.300 | US$199,92 | 1.852.153.500 ETK |
| 1507 |  Maxcoin MAX | US$0,002931 | 0,00% | 4,14% | US$180.106 | - | 61.445.805 MAX |
| 1508 |  eBoost EBST | US$0,001791 | -1,99% | -32,61% | US$179.081 | - | 99.990.002 EBST |
| 1509 |  Magi XMG | US$0,01891 | 6,91% | -18,79% | US$177.186 | - | 9.371.703 XMG |
| 1510 |  BEAT BEAT | US$0,001427 | 0,00% | 386,18% | US$176.841 | - | 123.928.883 BEAT |
| 1511 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1512 |  Fire Lotto FLOT | US$0,006265 | -1,08% | -12,74% | US$172.163 | US$16,32 | 27.481.717 FLOT |
| 1513 |  PutinCoin PUT | US$0,0001770 | 8,60% | 7,94% | US$172.023 | US$0,1796 | 971.914.558 PUT |
| 1514 |  IP Exchange IPSX | US$0,0001817 | -26,04% | -26,15% | US$171.344 | US$42,54 | 943.181.787 IPSX |
| 1515 |  View VIEW | US$0,004867 | 14,32% | -0,43% | US$170.786 | US$227,64 | 35.088.298 VIEW |
| 1516 |  Mithril Ore MORE | US$13,04 | 0,00% | -0,23% | US$168.669 | - | 12.935 MORE |
| 1517 |  Energycoin ENRG | US$0,001363 | 4,05% | 3,90% | US$166.724 | - | 122.325.446 ENRG |
| 1518 |  OptiToken OPTI | US$0,005929 | 22,74% | 22,91% | US$166.536 | US$324,49 | 28.087.045 OPTI |
| 1519 |  MFCoin MFC | US$0,007965 | 8,26% | -1,60% | US$166.470 | US$264,57 | 20.901.004 MFC |
| 1520 |  Shadow Token SHDW | US$0,02341 | 17,53% | -13,43% | US$163.897 | US$33,75 | 7.000.000 SHDW |
| 1521 |  CryptoCarbon CCRB | US$0,006637 | 9,56% | 6,50% | US$163.869 | US$324,86 | 24.690.718 CCRB |
| 1522 |  Pesetacoin PTC | US$0,001159 | 8,09% | -16,82% | US$162.604 | US$0,09638 | 140.259.649 PTC |
| 1523 |  ShareX SEXC | US$0,0002512 | 0,00% | 0,00% | US$162.165 | - | 645.515.075 SEXC |
| 1524 |  RoBET ROBET | US$0,2028 | 0,00% | 11,72% | US$161.949 | - | 798.697 ROBET |
| 1525 |  Atonomi ATMI | US$0,0003247 | 0,00% | 68,71% | US$160.000 | US$205,57 | 492.730.725 ATMI |
| 1526 |  HelloGold HGT | US$0,0005967 | -4,05% | 16,46% | US$156.947 | US$14,02 | 263.034.654 HGT |
| 1527 |  Bitradio BRO | US$0,01858 | -0,52% | -10,36% | US$153.716 | US$108,56 | 8.271.297 BRO |
| 1528 |  Hellenic Coin HNC | US$0,002205 | -0,23% | -77,24% | US$153.258 | US$298,70 | 69.499.904 HNC |
| 1529 |  Castle CSTL | US$0,009558 | 7,31% | 33,96% | US$153.222 | US$8,72 | 16.031.392 CSTL |
| 1530 |  Netko NETKO | US$0,01619 | 0,00% | 27,28% | US$151.348 | - | 9.350.415 NETKO |
| 1531 |  Photon PHO | US$0,000004672 | 3,67% | 491,27% | US$150.200 | US$2,28 | 32.150.622.420 PHO |
| 1532 |  Banyan Network BBN | US$0,0002427 | 4,16% | 37,80% | US$148.249 | US$79,70 | 610.736.186 BBN |
| 1533 |  Freicoin FRC | US$0,002655 | 25,64% | 15,61% | US$147.891 | US$58,40 | 55.705.014 FRC |
| 1534 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1535 |  ParallelCoin DUO | US$0,4633 | -43,71% | -46,91% | US$145.813 | US$181,75 | 314.719 DUO |
| 1536 |  Cobinhood COB | US$0,0003540 | 7,33% | -25,07% | US$145.489 | US$469,92 | 410.999.847 COB |
| 1537 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002324 | 1,61% | 2,13% | US$144.400 | US$250,80 | 62.131.190 ETT |
| 1538 |  Blockparty (BOXX Token) BOXX | US$0,004441 | 0,00% | -21,74% | US$144.138 | - | 32.453.993 BOXX |
| 1539 |  PoSW Coin POSW | US$0,003146 | 6,75% | -2,19% | US$138.757 | - | 44.100.000 POSW |
| 1540 |  Bitcoin Scrypt BTCS | US$0,007842 | 7,62% | 5,36% | US$138.138 | - | 17.615.950 BTCS |
| 1541 |  Emerald Crypto EMD | US$0,007172 | 4,85% | -9,91% | US$137.114 | US$1,93 | 19.117.129 EMD |
| 1542 |  Helium HLM | US$0,01124 | -22,78% | -9,82% | US$136.814 | US$14,39 | 12.173.050 HLM |
| 1543 |  Lethean LTHN | US$0,0001770 | 8,07% | 7,92% | US$135.940 | US$102,07 | 768.126.298 LTHN |
| 1544 |  StarCoin KST | US$0,00008850 | 54,40% | -75,05% | US$133.774 | US$0,1014 | 1.511.631.077 KST |
| 1545 |  WavesGo WGO | US$0,01797 | 0,00% | 2,07% | US$133.451 | - | 7.424.745 WGO |
| 1546 |  PiplCoin PIPL | US$0,001594 | 8,12% | -25,22% | US$132.976 | US$237,02 | 83.444.258 PIPL |
| 1547 |  Matchpool GUP | US$0,001770 | 9,73% | 6,35% | US$132.745 | US$40,80 | 75.000.000 GUP |
| 1548 |  BitSend BSD | US$0,005081 | 26,60% | 24,14% | US$131.381 | US$373,33 | 25.856.750 BSD |
| 1549 |  Parkgene GENE | US$0,0004425 | 8,63% | 87,06% | US$130.427 | US$1,64 | 294.760.863 GENE |
| 1550 |  TRAXIA TM2 | US$0,0003997 | 14,07% | 31,82% | US$129.845 | US$4,19 | 324.820.714 TM2 |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.