Data Historis Harga Kripto 14/01/2020
Daftar harga kripto yang direkam pada tanggal 14/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  RouletteToken RLT | US$0,0007965 | 8,08% | 38,78% | US$9.034 | US$265,01 | 11.342.275 RLT |
| 1902 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1903 |  Aigang AIX | US$0,0003057 | 0,00% | 2,97% | US$8.949 | - | 29.274.567 AIX |
| 1904 |  StarterCoin STAC | US$0,00002554 | 0,00% | 2,81% | US$8.733 | - | 342.007.189 STAC |
| 1905 |  Block Array ARY | US$0,0001273 | 14,18% | -19,83% | US$8.712 | - | 68.430.738 ARY |
| 1906 |  CPUchain CPU | US$0,0006195 | -15,94% | -23,84% | US$8.527 | US$245,99 | 13.764.800 CPU |
| 1907 |  INDINODE XIND | US$0,000008850 | 8,08% | 7,93% | US$8.511 | US$28,37 | 961.689.279 XIND |
| 1908 |  Independent Money System IMS | US$0,001574 | 0,00% | 0,00% | US$8.450 | - | 5.368.934 IMS |
| 1909 |  Crystal Clear CCT | US$0,001442 | 0,00% | 0,00% | US$8.257 | - | 5.723.973 CCT |
| 1910 |  Simmitri SIM | US$0,0001150 | 28,47% | -49,86% | US$8.107 | US$38,84 | 70.468.612 SIM |
| 1911 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1912 |  BowsCoin BSC | US$0,001418 | 6,22% | -8,99% | US$7.869 | - | 5.550.102 BSC |
| 1913 |  Atheios ATH | US$0,0004425 | 8,08% | 7,93% | US$7.763 | US$234,96 | 17.543.150 ATH |
| 1914 |  CryptoFlow CFL | US$0,00008160 | 0,00% | 7,49% | US$7.509 | - | 92.026.159 CFL |
| 1915 |  Quebecoin QBC | US$0,001110 | 4,25% | -0,84% | US$7.437 | - | 6.703.138 QBC |
| 1916 |  SpeedCash SCS | US$0,01293 | 0,00% | 0,00% | US$7.433 | - | 574.745 SCS |
| 1917 |  MiloCoin MILO | US$0,0006815 | 4,04% | -9,33% | US$7.354 | - | 10.789.954 MILO |
| 1918 |  Bitcoin Adult BTAD | US$0,0001946 | 18,80% | 1,75% | US$7.328 | US$105,97 | 37.661.223 BTAD |
| 1919 |  Escroco Emerald ESCE | US$0,000008134 | 0,00% | -0,80% | US$7.320 | - | 900.000.000 ESCE |
| 1920 |  MASTERNET MASH | US$0,0002305 | 14,98% | 26,90% | US$7.304 | US$265,99 | 31.686.740 MASH |
| 1921 |  SnodeCoin SND | US$0,0001770 | 8,73% | 19,69% | US$7.252 | US$0,5903 | 40.971.673 SND |
| 1922 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$7.202 | - | 20.212.233 CATO |
| 1923 |  InnovativeBioresearchClassic INNBCL | US$0,000000000056 | 167,39% | -33,87% | US$7.167 | US$172,83 | 127.190.112.709.532 INNBCL |
| 1924 |  Cryptrust CTRT | US$0,000001035 | 3,63% | 19,55% | US$6.988 | - | 6.748.756.485 CTRT |
| 1925 |  AdultChain XXX | US$0,0001386 | 0,00% | 0,00% | US$6.917 | - | 49.917.231 XXX |
| 1926 |  Nyerium NYEX | US$0,0002624 | 6,81% | 6,67% | US$6.876 | US$0,006283 | 26.207.824 NYEX |
| 1927 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1928 |  Authorship ATS | US$0,00006680 | 0,00% | -0,78% | US$6.678 | - | 99.971.428 ATS |
| 1929 |  OP Coin OPC | US$0,000003578 | 0,00% | -2,36% | US$6.651 | - | 1.858.984.784 OPC |
| 1930 |  BitMoney BIT | US$0,00007973 | 11,32% | 22,66% | US$6.578 | US$6,80 | 82.497.698 BIT |
| 1931 |  SparksPay SPK | US$0,001194 | -5,32% | 20,28% | US$6.548 | US$2,05 | 5.483.098 SPK |
| 1932 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1933 |  Centurion CNT | US$0,00008141 | 0,00% | -0,71% | US$6.323 | - | 77.663.826 CNT |
| 1934 |  PAXEX PAXEX | US$0,0003540 | 45,54% | -35,50% | US$6.220 | US$56,81 | 17.571.745 PAXEX |
| 1935 |  ProCurrency PROC | US$0,00005938 | -1,07% | 17,76% | US$6.189 | US$307,26 | 104.226.326 PROC |
| 1936 |  Oceanlab OCL | US$0,0001308 | -0,04% | 319,49% | US$6.083 | US$0,003007 | 46.500.000 OCL |
| 1937 |  Guaranteed Ethurance Token Extra GETX | US$0,00001990 | 15,78% | -72,86% | US$5.970 | US$0,002034 | 300.000.000 GETX |
| 1938 |  Helper Search Token HSN | US$0,0000006818 | 0,00% | 68,70% | US$5.782 | - | 8.479.947.437 HSN |
| 1939 |  Orbis Token OBT | US$0,0002986 | 0,00% | 0,00% | US$5.724 | - | 19.167.751 OBT |
| 1940 |  TrustNote TTT | US$0,00001824 | 13,19% | 14,88% | US$5.654 | US$12,57 | 309.999.945 TTT |
| 1941 |  Ragnarok RAGNA | US$0,0003540 | 44,10% | 25,89% | US$5.565 | US$30,94 | 15.721.414 RAGNA |
| 1942 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1943 |  Nekonium NUKO | US$0,0004425 | 8,08% | 6,66% | US$5.310 | US$3,03 | 12.000.829 NUKO |
| 1944 |  Decision Token HST | US$0,0001634 | 0,00% | -28,43% | US$5.235 | - | 32.025.998 HST |
| 1945 |  Narrative NRVE | US$0,0001026 | 0,00% | -51,87% | US$5.199 | - | 50.654.634 NRVE |
| 1946 |  Asura Coin ASA | US$0,00002321 | -21,41% | 14,88% | US$5.129 | US$41,79 | 220.932.400 ASA |
| 1947 |  PosEx PEX | US$0,002048 | 0,00% | 0,00% | US$5.024 | - | 2.453.240 PEX |
| 1948 |  Iconic ICON | US$0,008464 | 1,39% | 2,88% | US$5.018 | US$14,71 | 592.894 ICON |
| 1949 |  DeltaChain DELTA | US$0,0000006633 | 17,46% | 17,83% | US$4.975 | US$0,9890 | 7.500.000.000 DELTA |
| 1950 |  Cabbage CAB | US$0,0004731 | 0,00% | 0,00% | US$4.968 | - | 10.499.996 CAB |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.