Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  NSS Coin NSS | US$0,01898 | -0,95% | -17,65% | - | US$7.662,23 | - |
| 2152 |  Sparkle SPRKL | US$0,01777 | -4,23% | 9,08% | - | US$77.720,85 | - |
| 2153 |  Voltz VOLTZ | US$0,01698 | -0,30% | -22,91% | - | US$179,78 | - |
| 2154 |  Bitcoin & Company Network BITN | US$0,01588 | 0,10% | 15,32% | - | US$883,59 | - |
| 2155 |  Volume Network VOL | US$0,01465 | -5,57% | -11,78% | - | US$162.863 | - |
| 2156 |  En-Tan-Mo ETM | US$0,01458 | 4,73% | -8,64% | - | US$62.356,29 | - |
| 2157 |  TCOIN TCN | US$0,01438 | 0,10% | 9,09% | - | US$437,83 | - |
| 2158 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2159 |  Bit Trust System BIUT | US$0,01282 | -3,64% | -8,79% | - | US$28.589,59 | - |
| 2160 |  CRYPTOBUCKS CBUCKS | US$0,01271 | 0,34% | 14,54% | - | US$131.351 | - |
| 2161 |  PlusOneCoin PLUS1 | US$0,01248 | -9,00% | -14,65% | - | US$21,98 | - |
| 2162 |  QUSD QUSD | US$0,01222 | 4,85% | 4,22% | - | US$5.327,75 | - |
| 2163 |  Coni CONI | US$0,01210 | -0,55% | -0,66% | - | US$1.112.645 | - |
| 2164 |  Demeter Chain DMTC | US$0,01144 | -28,98% | -53,44% | - | US$15.473,72 | - |
| 2165 |  PATHHIVE PHV | US$0,01130 | 17,74% | -24,48% | - | US$119.637 | - |
| 2166 |  12Ships TSHP | US$0,01113 | 3,44% | 11,89% | - | US$1.396.227 | - |
| 2167 |  ACChain ACC | US$0,01054 | 0,00% | 0,00% | - | - | - |
| 2168 |  Emanate EMT | US$0,01041 | -4,10% | 28,39% | - | US$418,63 | - |
| 2169 |  Yuan Chain Coin YCC | US$0,009411 | -0,45% | -2,17% | - | US$261.998 | - |
| 2170 |  Blockchain Quotations Index Token BQT | US$0,009332 | -3,28% | 2,23% | - | US$137.321 | - |
| 2171 |  Boltt Coin BOLTT | US$0,009302 | 0,75% | 1,29% | - | US$285.889 | - |
| 2172 |  Zerobank ZB | US$0,009187 | -0,02% | 7,55% | - | US$24,82 | - |
| 2173 |  ChronoCoin CRN | US$0,008471 | -9,18% | -13,85% | - | US$297.670 | - |
| 2174 |  ContractNet CNET | US$0,008335 | 0,00% | 0,00% | - | - | - |
| 2175 |  Lukki Operating Token LOT | US$0,008272 | -3,45% | 8,22% | - | US$143.429 | - |
| 2176 |  DUO Network Token DUO | US$0,007915 | -1,56% | 0,03% | - | US$110.450 | - |
| 2177 |  Lukiu LKU | US$0,007712 | 1,08% | 18,16% | - | US$121,17 | - |
| 2178 |  Atlas Token ATLS | US$0,007609 | -0,11% | 42,45% | - | US$2.079,61 | - |
| 2179 |  Ladder Network Token LAD | US$0,007562 | -7,40% | -15,12% | - | US$34.144,17 | - |
| 2180 |  TopChain TOPC | US$0,007558 | -3,74% | 10,88% | - | US$357.421 | - |
| 2181 |  CoinMeet MEET | US$0,007347 | 1,75% | 0,79% | - | US$71.319,20 | - |
| 2182 |  BUMO BU | US$0,007301 | 2,45% | 2,93% | - | US$59.969,62 | - |
| 2183 |  Lambda Space Token LAMBS | US$0,007257 | 0,00% | 0,00% | - | - | - |
| 2184 |  Eureka Coin ERK | US$0,007180 | -10,42% | 3,43% | - | US$13.606,47 | - |
| 2185 |  Precium PCM | US$0,006878 | -7,67% | -14,39% | - | US$611.244 | - |
| 2186 |  Golden Token GOLD | US$0,006813 | -12,89% | -0,69% | - | US$1.769,54 | - |
| 2187 |  Tratok TRAT | US$0,006569 | -2,18% | 119,98% | - | US$919.093 | - |
| 2188 |  MoneroV XMV | US$0,006177 | -2,68% | 19,00% | - | US$36,77 | - |
| 2189 |  Ti-Value TV | US$0,006155 | 6,30% | 24,17% | - | US$59.542,78 | - |
| 2190 |  MSD MSD | US$0,006001 | -0,82% | 5,23% | - | US$17.156,28 | - |
| 2191 |  Themis GET | US$0,005703 | 1,53% | 2,33% | - | US$49.870,06 | - |
| 2192 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,005607 | 29,88% | 54,87% | - | US$674.896 | - |
| 2193 |  Ubique Chain Of Things UCT | US$0,005311 | 1,08% | 12,00% | - | US$44.009,87 | - |
| 2194 |  Hanacoin HANA | US$0,005257 | -35,20% | -10,58% | - | US$12,66 | - |
| 2195 |  Axial Entertainment Digital Asset AXL | US$0,004984 | -29,13% | -37,33% | - | US$157,88 | - |
| 2196 |  Whole Network NODE | US$0,004886 | -0,97% | -3,41% | - | US$542.649 | - |
| 2197 |  CNNS CNNS | US$0,004787 | 2,73% | 2,32% | - | US$284.006 | - |
| 2198 |  FundToken FUNDZ | US$0,004569 | 0,00% | 0,00% | - | - | - |
| 2199 |  First Bitcoin BIT | US$0,004501 | 0,42% | 21,32% | - | US$170,66 | - |
| 2200 |  MGC Token MGC | US$0,004291 | -4,45% | 4,62% | - | US$1.239,77 | - |
Tabel di atas menampilkan halaman 44 dari total 48 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.