Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.807,01 | 0,10% | 9,72% | US$159.959.191.212 | US$40.102.834.650 | 18.162.712 BTC |
| 2 |  Ethereum ETH | US$166,23 | -0,10% | 18,74% | US$18.167.930.411 | US$15.173.694.057 | 109.293.482 ETH |
| 3 |  XRP XRP | US$0,2329 | -1,01% | 12,04% | US$10.166.738.989 | US$2.590.278.224 | 43.653.776.034 XRP |
| 4 |  Bitcoin Cash BCH | US$339,40 | -1,88% | 42,20% | US$6.185.484.056 | US$5.240.635.087 | 18.225.013 BCH |
| 5 |  Bitcoin SV BSV | US$312,76 | -21,32% | 174,12% | US$5.650.999.055 | US$5.432.389.775 | 18.068.415 BSV |
| 6 |  Tether USDT | US$0,9997 | -0,27% | -0,23% | US$4.631.431.380 | US$49.045.902.728 | 4.633.024.246 USDT |
| 7 |  Litecoin LTC | US$58,05 | -0,93% | 27,96% | US$3.707.655.223 | US$5.070.738.793 | 63.866.894 LTC |
| 8 |  EOS EOS | US$3,77 | -1,17% | 35,91% | US$3.576.523.316 | US$5.464.624.786 | 948.842.912 EOS |
| 9 |  Binance Coin BNB | US$17,65 | 6,20% | 21,75% | US$2.745.971.388 | US$380.806.616 | 155.536.713 BNB |
| 10 |  Dash DASH | US$132,27 | 30,29% | 151,53% | US$1.226.142.431 | US$2.736.888.861 | 9.269.790 DASH |
| 11 |  Monero XMR | US$68,34 | 7,00% | 18,01% | US$1.189.205.049 | US$166.405.671 | 17.401.595 XMR |
| 12 |  TRON TRX | US$0,01728 | 2,57% | 23,18% | US$1.152.526.479 | US$1.462.008.167 | 66.682.072.191 TRX |
| 13 |  Cardano ADA | US$0,04255 | 2,39% | 17,37% | US$1.103.270.947 | US$111.350.540 | 25.927.070.538 ADA |
| 14 |  Stellar XLM | US$0,05479 | 4,67% | 14,32% | US$1.095.162.183 | US$334.258.693 | 19.988.842.346 XLM |
| 15 |  Tezos XTZ | US$1,34 | 1,49% | 0,48% | US$932.175.745 | US$59.355.419 | 694.191.974 XTZ |
| 16 |  Ethereum Classic ETC | US$7,98 | 15,08% | 59,23% | US$927.726.082 | US$3.050.686.528 | 116.313.299 ETC |
| 17 |  UNUS SED LEO LEO | US$0,9076 | 1,19% | 1,07% | US$907.165.398 | US$7.948.446 | 999.498.893 LEO |
| 18 |  Cosmos ATOM | US$4,57 | 1,71% | 13,43% | US$871.045.052 | US$256.937.834 | 190.688.439 ATOM |
| 19 |  Chainlink LINK | US$2,40 | 0,17% | 11,19% | US$841.742.041 | US$149.371.800 | 350.000.000 LINK |
| 20 |  Neo NEO | US$11,42 | 1,29% | 20,53% | US$805.615.914 | US$688.138.212 | 70.538.831 NEO |
| 21 |  Huobi Token HT | US$3,28 | 1,17% | 7,69% | US$764.973.097 | US$297.998.580 | 233.222.866 HT |
| 22 |  999 999 | US$3,47 | -8,92% | 11,86% | US$753.816.123 | US$24.626,01 | 217.101.154 999 |
| 23 |  HedgeTrade HEDG | US$2,28 | 1,70% | 16,37% | US$657.060.761 | US$730.047 | 288.114.855 HEDG |
| 24 |  IOTA MIOTA | US$0,2321 | 10,07% | 28,41% | US$645.255.195 | US$17.181.226 | 2.779.530.283 MIOTA |
| 25 |  Crypto.com Coin CRO | US$0,04558 | 4,57% | 13,71% | US$593.685.587 | US$11.692.086 | 13.025.570.776 CRO |
| 26 |  Maker MKR | US$533,83 | -0,66% | 11,51% | US$528.054.686 | US$4.651.343 | 989.182 MKR |
| 27 |  MINDOL MIN | US$2,79 | -6,46% | -6,79% | US$474.998.163 | US$2.422.561 | 170.303.676 MIN |
| 28 |  Zcash ZEC | US$54,82 | 15,35% | 78,50% | US$468.554.470 | US$740.886.171 | 8.547.644 ZEC |
| 29 |  USD Coin USDC | US$1,00 | -0,20% | -0,19% | US$446.693.203 | US$493.412.531 | 446.173.217 USDC |
| 30 |  Ontology ONT | US$0,6982 | 3,31% | 27,27% | US$444.985.559 | US$164.127.113 | 637.351.170 ONT |
| 31 |  NEM XEM | US$0,03719 | 3,14% | 11,69% | US$334.695.698 | US$30.115.105 | 8.999.999.999 XEM |
| 32 |  VeChain VET | US$0,006003 | -0,46% | 9,99% | US$332.911.758 | US$127.790.121 | 55.454.734.800 VET |
| 33 |  INO COIN INO | US$1,76 | 6,32% | 25,76% | US$317.495.175 | US$3.250,93 | 180.003.180 INO |
| 34 |  Basic Attention Token BAT | US$0,2197 | 3,28% | 18,44% | US$312.249.146 | US$92.447.507 | 1.421.167.363 BAT |
| 35 |  Dogecoin DOGE | US$0,002369 | -4,79% | 4,80% | US$291.129.905 | US$128.940.321 | 122.908.446.370 DOGE |
| 36 |  Bitcoin Gold BTG | US$15,04 | 9,03% | 145,94% | US$263.368.550 | US$220.899.442 | 17.513.924 BTG |
| 37 |  FTX Token FTT | US$2,37 | 7,94% | 9,29% | US$229.447.987 | US$16.714.813 | 97.017.250 FTT |
| 38 |  Paxos Standard PAX | US$1,00 | -0,06% | -0,06% | US$224.129.344 | US$537.268.203 | 223.871.004 PAX |
| 39 |  Decred DCR | US$18,78 | 6,22% | 11,27% | US$202.524.073 | US$113.001.462 | 10.786.831 DCR |
| 40 |  TAGZ5 TAGZ5 | US$0,5001 | -3,73% | 13,46% | US$192.921.469 | US$843,06 | 385.795.045 TAGZ5 |
| 41 |  Qtum QTUM | US$1,97 | 1,71% | 17,25% | US$189.873.381 | US$422.661.306 | 96.312.612 QTUM |
| 42 |  Augur REP | US$17,20 | 60,19% | 78,83% | US$189.162.029 | US$32.005.406 | 11.000.000 REP |
| 43 |  Insight Chain INB | US$0,4853 | 0,82% | 3,94% | US$169.815.721 | US$6.415.758 | 349.902.689 INB |
| 44 |  Synthetix Network Token SNX | US$0,9484 | -14,09% | 4,48% | US$149.714.452 | US$237.819 | 157.867.047 SNX |
| 45 |  ThoreCoin THR | US$1.713,73 | 0,10% | 9,88% | US$148.556.684 | US$146.097 | 86.686 THR |
| 46 |  TrueUSD TUSD | US$1,00 | -0,24% | -0,24% | US$148.041.314 | US$352.040.388 | 147.747.327 TUSD |
| 47 |  0x ZRX | US$0,2447 | 4,27% | 17,78% | US$148.001.045 | US$30.177.490 | 604.852.000 ZRX |
| 48 |  Ravencoin RVN | US$0,02685 | 7,69% | 12,30% | US$142.264.731 | US$22.137.524 | 5.299.035.000 RVN |
| 49 |  ThoreNext THX | US$6,51 | -1,78% | 8,03% | US$140.934.696 | US$152.890 | 21.652.254 THX |
| 50 |  Bitcoin Diamond BCD | US$0,7310 | 22,17% | 89,83% | US$136.323.699 | US$52.677.624 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.