Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TROY TROY | US$0,005437 | -3,59% | -7,76% | US$7.014.351 | US$2.768.519 | 1.290.000.000 TROY |
| 352 |  Neblio NEBL | US$0,4563 | 1,59% | 10,86% | US$6.988.817 | US$80.622,29 | 15.317.043 NEBL |
| 353 |  GoCrypto Token GOC | US$0,03435 | -0,67% | 12,50% | US$6.983.931 | US$14.419,42 | 203.327.910 GOC |
| 354 |  LINA LINA | US$0,02476 | 10,17% | 37,47% | US$6.913.178 | US$274.275 | 279.188.092 LINA |
| 355 |  Safe SAFE | US$0,3291 | -4,19% | -32,23% | US$6.855.994 | US$86.327,42 | 20.835.499 SAFE |
| 356 |  Egretia EGT | US$0,001611 | 16,32% | 12,26% | US$6.797.362 | US$3.868.257 | 4.218.308.472 EGT |
| 357 |  Invictus Hyperion Fund IHF | US$0,05652 | -0,35% | 19,66% | US$6.769.315 | US$14.185,47 | 119.766.709 IHF |
| 358 |  bitCNY BITCNY | US$0,1471 | -0,44% | 1,14% | US$6.760.228 | US$363.681.900 | 45.955.600 BITCNY |
| 359 |  INT Chain INT | US$0,01749 | 3,68% | 6,66% | US$6.640.515 | US$918.117 | 379.720.377 INT |
| 360 |  FirstBlood 1ST | US$0,07755 | -6,84% | -2,28% | US$6.635.165 | US$19.361,28 | 85.558.371 1ST |
| 361 |  Nectar NEC | US$0,08026 | -4,92% | 1,62% | US$6.609.664 | US$684,16 | 82.353.022 NEC |
| 362 |  Sport and Leisure SNL | US$0,009744 | 0,31% | 19,17% | US$6.574.163 | US$146.720 | 674.670.125 SNL |
| 363 |  NavCoin NAV | US$0,09770 | 3,32% | 13,14% | US$6.558.247 | US$163.991 | 67.126.761 NAV |
| 364 |  VIDY VIDY | US$0,001099 | 2,20% | 3,25% | US$6.552.664 | US$5.516.216 | 5.962.749.873 VIDY |
| 365 |  Monero Classic XMC | US$0,3560 | 17,05% | 25,18% | US$6.342.889 | US$8.912,18 | 17.814.890 XMC |
| 366 |  Incent INCNT | US$0,1376 | 11,46% | 5,37% | US$6.333.096 | US$37.283,16 | 46.016.506 INCNT |
| 367 |  Davinci Coin DAC | US$0,001713 | -1,42% | -12,82% | US$6.169.781 | US$280.737 | 3.601.858.620 DAC |
| 368 |  Raiden Network Token RDN | US$0,1216 | 1,17% | 11,50% | US$6.149.747 | US$1.147.167 | 50.593.936 RDN |
| 369 |  Blackmoon BMC | US$0,1135 | 19,14% | -4,77% | US$6.126.458 | US$647,88 | 54.000.000 BMC |
| 370 |  Voyager Token VGX | US$0,02755 | -2,66% | 7,48% | US$6.123.832 | US$1.716.979 | 222.295.208 VGX |
| 371 |  Tokenomy TEN | US$0,03055 | 5,41% | 8,36% | US$6.110.704 | US$76.840,92 | 200.000.000 TEN |
| 372 |  FOAM FOAM | US$0,02114 | -3,61% | 12,92% | US$6.107.395 | US$11.662,31 | 288.915.324 FOAM |
| 373 |  Agrocoin AGRO | US$0,05003 | -8,66% | -22,30% | US$6.100.824 | US$555.555 | 121.944.271 AGRO |
| 374 |  Digix Gold Token DGX | US$50,62 | 0,31% | 2,48% | US$6.017.660 | US$128.943 | 118.869 DGX |
| 375 |  Achain ACT | US$0,006272 | 7,81% | 14,17% | US$5.996.085 | US$993.299 | 955.999.998 ACT |
| 376 |  Standard Tokenization Protocol STPT | US$0,008952 | 2,10% | 1,86% | US$5.995.848 | US$375.857 | 669.779.217 STPT |
| 377 |  IDEX IDEX | US$0,01312 | 9,17% | 28,25% | US$5.990.389 | US$508,50 | 456.725.210 IDEX |
| 378 |  BidiPass BDP | US$0,02709 | 26,76% | 11,15% | US$5.989.569 | US$1.328.433 | 221.078.387 BDP |
| 379 |  Matrix AI Network MAN | US$0,02987 | 9,91% | 20,65% | US$5.977.500 | US$674.468 | 200.111.283 MAN |
| 380 |  Everex EVX | US$0,2617 | 3,42% | 10,09% | US$5.940.199 | US$1.284.564 | 22.700.000 EVX |
| 381 |  TenX PAY | US$0,04089 | 6,70% | 6,87% | US$5.873.250 | US$580.015 | 143.620.901 PAY |
| 382 |  LiquidApps DAPP | US$0,01127 | -0,37% | 47,69% | US$5.868.378 | US$336.353 | 520.875.090 DAPP |
| 383 |  Gifto GTO | US$0,008968 | 4,03% | -0,69% | US$5.866.725 | US$1.465.197 | 654.212.222 GTO |
| 384 |  Dropil DROP | US$0,0002573 | 0,42% | 6,26% | US$5.856.638 | US$147.204 | 22.761.000.874 DROP |
| 385 |  Ultra UOS | US$0,04598 | -10,00% | -19,40% | US$5.849.975 | US$110.274 | 127.227.730 UOS |
| 386 |  Bitrue Coin BTR | US$0,04198 | -0,80% | -7,16% | US$5.837.523 | US$771.584 | 139.047.919 BTR |
| 387 |  Insolar XNS | US$0,1790 | -29,63% | -21,09% | US$5.818.441 | US$9.708.026 | 32.500.000 XNS |
| 388 |  Ruff RUFF | US$0,005919 | 7,01% | 14,21% | US$5.803.302 | US$1.529.549 | 980.500.000 RUFF |
| 389 |  TOP TOP | US$0,001263 | 2,61% | 11,80% | US$5.801.955 | US$479.621 | 4.593.221.100 TOP |
| 390 |  CUTcoin CUT | US$0,07181 | -6,80% | 4,67% | US$5.795.480 | US$3.594,42 | 80.703.057 CUT |
| 391 |  LINKA LINKA | US$0,008349 | -4,00% | 8,03% | US$5.795.332 | US$431.595 | 694.150.020 LINKA |
| 392 |  Perlin PERL | US$0,02210 | 1,65% | 0,37% | US$5.789.594 | US$851.892 | 262.005.330 PERL |
| 393 |  Tripio TRIO | US$0,001536 | -0,26% | -11,49% | US$5.761.278 | US$2.875.004 | 3.750.000.000 TRIO |
| 394 |  Neumark NEU | US$0,1440 | -6,53% | -10,67% | US$5.694.103 | US$2.486,49 | 39.555.384 NEU |
| 395 |  TokenClub TCT | US$0,01173 | -1,32% | 9,60% | US$5.645.435 | US$246.082 | 481.425.335 TCT |
| 396 |  Contentos COS | US$0,008088 | -3,00% | -9,73% | US$5.630.333 | US$4.466.192 | 696.092.198 COS |
| 397 |  Peercoin PPC | US$0,2164 | 2,20% | 14,12% | US$5.605.853 | US$44.375,68 | 25.907.767 PPC |
| 398 |  DAOstack GEN | US$0,1288 | -7,51% | -7,10% | US$5.591.899 | US$1.851,28 | 43.403.670 GEN |
| 399 |  BORA BORA | US$0,008314 | 0,56% | 1,85% | US$5.579.753 | US$10.598,48 | 671.112.500 BORA |
| 400 |  Ankr ANKR | US$0,001384 | 1,47% | -0,04% | US$5.529.883 | US$1.797.164 | 3.996.232.711 ANKR |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.