Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CyberVein CVT | US$0,003330 | 0,94% | -2,97% | US$3.530.658 | US$3.586,63 | 1.060.404.496 CVT |
| 502 |  Emercoin EMC | US$0,07824 | 1,80% | 10,96% | US$3.524.476 | US$10.276,70 | 45.044.387 EMC |
| 503 |  FLO FLO | US$0,02293 | 1,01% | 3,84% | US$3.492.692 | US$19.104,68 | 152.351.008 FLO |
| 504 |  Kin KIN | US$0,000002861 | 3,82% | -2,08% | US$3.476.033 | US$206.525 | 1.214.839.705.290 KIN |
| 505 |  district0x DNT | US$0,005769 | 1,37% | 10,39% | US$3.461.273 | US$181.833 | 600.000.000 DNT |
| 506 |  Remme REM | US$0,003639 | -4,40% | -2,71% | US$3.435.302 | US$271.933 | 944.115.826 REM |
| 507 |  HYCON HYC | US$0,001624 | -1,29% | -6,07% | US$3.431.713 | US$684.073 | 2.113.612.661 HYC |
| 508 |  ChainX PCX | US$1,02 | -6,69% | -20,12% | US$3.418.522 | US$389.120 | 3.358.900 PCX |
| 509 |  VIBE VIBE | US$0,01306 | 2,34% | 3,60% | US$3.397.077 | US$172.788 | 260.136.427 VIBE |
| 510 |  Unibright UBT | US$0,02284 | -5,05% | 16,42% | US$3.393.819 | US$82.906,91 | 148.579.219 UBT |
| 511 |  Sentinel Protocol UPP | US$0,01031 | -2,45% | 2,44% | US$3.363.965 | US$3.211.295 | 326.194.835 UPP |
| 512 |  Counterparty XCP | US$1,27 | -0,21% | -11,44% | US$3.332.322 | US$1.598,76 | 2.615.392 XCP |
| 513 |  Ubiq UBQ | US$0,07801 | -2,35% | 16,69% | US$3.323.904 | US$4.287,66 | 42.609.099 UBQ |
| 514 |  BLOCKv VEE | US$0,001097 | 6,15% | 7,46% | US$3.280.296 | US$1.189,29 | 2.989.942.418 VEE |
| 515 |  Zel ZEL | US$0,03662 | 1,49% | 15,20% | US$3.277.211 | US$5.363.797 | 89.496.950 ZEL |
| 516 |  Esportbits HLT | US$0,1421 | -1,85% | -3,65% | US$3.270.955 | US$35.022,16 | 23.013.360 HLT |
| 517 |  Game.com GTC | US$0,004278 | -4,70% | 15,93% | US$3.257.328 | US$1.607.473 | 761.444.190 GTC |
| 518 |  VeriBlock VBK | US$0,005802 | 11,73% | 9,95% | US$3.256.224 | US$24.600,88 | 561.217.657 VBK |
| 519 |  Agrello DLT | US$0,03762 | 0,66% | -10,64% | US$3.234.482 | US$367.625 | 85.978.873 DLT |
| 520 |  Kleros PNK | US$0,008180 | 0,85% | 18,24% | US$3.228.641 | US$4.748,25 | 394.715.910 PNK |
| 521 |  FLETA FLETA | US$0,007739 | -1,43% | 6,58% | US$3.227.549 | US$403.923 | 417.023.029 FLETA |
| 522 |  Pepe Cash PEPECASH | US$0,004550 | -2,38% | -2,60% | US$3.193.873 | US$2.877,30 | 701.884.009 PEPECASH |
| 523 |  Streamit Coin STREAM | US$0,4620 | -3,36% | -7,46% | US$3.193.263 | US$27.343,29 | 6.911.918 STREAM |
| 524 |  Ergo ERG | US$0,4782 | 16,47% | 1,40% | US$3.187.324 | US$78.633,75 | 6.665.276 ERG |
| 525 |  adToken ADT | US$0,004013 | 8,81% | 7,31% | US$3.186.050 | US$642.210 | 794.000.000 ADT |
| 526 |  UGAS UGAS | US$0,01855 | 12,21% | -0,11% | US$3.185.178 | US$786.952 | 171.719.420 UGAS |
| 527 |  Odyssey OCN | US$0,0004888 | 16,07% | 26,41% | US$3.169.804 | US$1.658.154 | 6.484.771.060 OCN |
| 528 |  Dero DERO | US$0,3433 | 13,32% | 7,33% | US$3.150.158 | US$472.062 | 9.175.028 DERO |
| 529 |  INLOCK ILK | US$0,002437 | -1,13% | 14,57% | US$3.130.017 | US$24.456,87 | 1.284.257.152 ILK |
| 530 |  ColossusXT COLX | US$0,0002647 | 28,95% | 64,94% | US$3.108.114 | US$1.387,00 | 11.740.371.888 COLX |
| 531 |  EURBASE EBASE | US$1,07 | -0,60% | -81,55% | US$3.091.298 | US$2.929,21 | 2.880.656 EBASE |
| 532 |  QunQun QUN | US$0,004656 | 11,37% | 17,75% | US$3.072.019 | US$417.018 | 659.831.131 QUN |
| 533 |  DigitalBits XDB | US$0,01631 | 6,16% | 16,05% | US$3.069.699 | US$88.938,30 | 188.254.813 XDB |
| 534 |  Hxro HXRO | US$0,05805 | 3,21% | 28,19% | US$3.051.442 | US$4.276,02 | 52.568.742 HXRO |
| 535 |  Elamachain ELAMA | US$0,004712 | -3,36% | -21,45% | US$3.050.198 | US$1.769.643 | 647.370.731 ELAMA |
| 536 |  CWV Chain CWV | US$0,0008585 | -23,74% | 17,32% | US$3.039.931 | US$31.743,45 | 3.540.912.311 CWV |
| 537 |  ImageCoin IMG | US$0,1861 | -15,34% | 61,95% | US$3.029.395 | US$1.437.413 | 16.277.043 IMG |
| 538 |  Peculium PCL | US$0,001482 | 11,86% | 33,40% | US$3.023.138 | US$60.466,96 | 2.039.555.577 PCL |
| 539 |  Red Pulse Phoenix PHX | US$0,003641 | 1,22% | 4,79% | US$3.020.130 | US$200.552 | 829.588.687 PHX |
| 540 |  AMO Coin AMO | US$0,0002186 | -0,43% | -1,55% | US$2.977.240 | US$284.814 | 13.620.338.536 AMO |
| 541 |  SDChain SDA | US$0,001977 | -2,97% | -3,26% | US$2.965.484 | US$78.220,24 | 1.499.999.978 SDA |
| 542 |  U Network UUU | US$0,0004234 | 2,38% | 0,65% | US$2.961.502 | US$158.233 | 6.994.600.000 UUU |
| 543 |  TrustVerse TRV | US$0,009518 | -2,33% | -14,81% | US$2.923.556 | US$149.064 | 307.165.728 TRV |
| 544 |  NaPoleonX NPX | US$0,1198 | -7,98% | -21,59% | US$2.913.542 | US$7.599,86 | 24.320.139 NPX |
| 545 |  SmartCash SMART | US$0,002055 | 1,55% | 11,70% | US$2.905.697 | US$133.835 | 1.413.859.298 SMART |
| 546 |  BitMart Token BMX | US$0,01697 | -2,40% | 6,14% | US$2.895.840 | US$237.075 | 170.676.755 BMX |
| 547 |  SunContract SNC | US$0,02359 | 0,46% | 17,21% | US$2.894.389 | US$362.030 | 122.707.503 SNC |
| 548 |  Axe AXE | US$0,5569 | 4,89% | 18,33% | US$2.893.321 | US$4.946.917 | 5.195.814 AXE |
| 549 |  V-ID VIDT | US$0,08988 | -1,99% | 12,00% | US$2.889.745 | US$146.024 | 32.151.409 VIDT |
| 550 |  ProChain PRA | US$0,05816 | 1,00% | 11,53% | US$2.882.627 | US$494.232 | 49.562.749 PRA |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.