Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AirSwap AST | US$0,01920 | 5,53% | 2,53% | US$2.879.394 | US$1.912.188 | 150.000.000 AST |
| 552 |  PumaPay PMA | US$0,0001164 | 15,68% | 43,56% | US$2.814.193 | US$287.153 | 24.175.631.271 PMA |
| 553 |  NativeCoin N8V | US$0,1244 | -7,84% | 24,65% | US$2.803.716 | US$138.559 | 22.538.712 N8V |
| 554 |  Refereum RFR | US$0,0006217 | 12,83% | 27,96% | US$2.791.649 | US$162.305 | 4.490.239.201 RFR |
| 555 |  BOLT BOLT | US$0,005273 | -4,56% | -14,77% | US$2.790.650 | US$514.589 | 529.224.970 BOLT |
| 556 |  Humanscape HUM | US$0,005892 | 6,10% | -1,07% | US$2.786.332 | US$28.759,04 | 472.930.135 HUM |
| 557 |  Content Value Network CVNT | US$0,005040 | 2,75% | 12,82% | US$2.784.470 | US$295.252 | 552.524.282 CVNT |
| 558 |  DeepBrain Chain DBC | US$0,0008687 | 2,02% | 19,54% | US$2.779.959 | US$135.616 | 3.200.000.000 DBC |
| 559 |  Lympo LYM | US$0,003362 | -1,43% | 15,76% | US$2.778.867 | US$32.487,27 | 826.672.979 LYM |
| 560 |  Scry.info DDD | US$0,006312 | 11,35% | 22,47% | US$2.777.431 | US$513.684 | 440.057.074 DDD |
| 561 |  ContentBox BOX | US$0,002993 | 8,37% | 5,35% | US$2.774.128 | US$252.689 | 926.919.105 BOX |
| 562 |  Polybius PLBT | US$0,6941 | -0,89% | 1,39% | US$2.755.302 | US$3.319,40 | 3.969.565 PLBT |
| 563 |  PolySwarm NCT | US$0,001778 | 2,12% | 14,55% | US$2.749.539 | US$5.617,96 | 1.546.457.130 NCT |
| 564 |  DAPS Coin DAPS | US$0,00005196 | 6,61% | -3,41% | US$2.732.346 | US$57.229,96 | 52.586.828.002 DAPS |
| 565 |  Feathercoin FTC | US$0,01032 | -0,28% | 7,16% | US$2.728.113 | US$5.056,84 | 264.433.080 FTC |
| 566 |  DATA DTA | US$0,0002709 | 4,14% | 5,52% | US$2.726.396 | US$163.920 | 10.062.493.344 DTA |
| 567 |  DreamTeam Token DREAM | US$0,07487 | -3,19% | -10,59% | US$2.716.645 | US$7.534,74 | 36.284.528 DREAM |
| 568 |  Mobius MOBI | US$0,005253 | 16,71% | 21,60% | US$2.705.685 | US$1.048,22 | 515.082.884 MOBI |
| 569 |  LHT LHT | US$0,05401 | 6,86% | 1,90% | US$2.700.484 | US$1.188,95 | 50.000.000 LHT |
| 570 |  eosDAC EOSDAC | US$0,004062 | 28,98% | 63,53% | US$2.684.250 | US$90.197,69 | 660.755.177 EOSDAC |
| 571 |  AppCoins APPC | US$0,02682 | 0,64% | 3,80% | US$2.683.834 | US$106.134 | 100.054.312 APPC |
| 572 |  WhiteCoin XWC | US$0,01072 | 15,38% | 74,73% | US$2.681.747 | US$45.251,89 | 250.183.629 XWC |
| 573 |  Bitcore BTX | US$0,1518 | 11,23% | 7,34% | US$2.662.346 | US$4.299,93 | 17.540.794 BTX |
| 574 |  Etherparty FUEL | US$0,002647 | -1,02% | -0,76% | US$2.646.912 | US$198.787 | 1.000.000.000 FUEL |
| 575 |  TERA TERA | US$0,003106 | -6,41% | 11,00% | US$2.623.395 | US$471.644 | 844.711.128 TERA |
| 576 |  ROOBEE ROOBEE | US$0,003042 | 0,82% | 6,57% | US$2.603.699 | US$805.743 | 855.948.215 ROOBEE |
| 577 |  EOS Force EOSC | US$0,002699 | 4,21% | -17,78% | US$2.602.141 | US$52.108,16 | 964.070.125 EOSC |
| 578 |  Aergo AERGO | US$0,02479 | 3,77% | 5,26% | US$2.576.960 | US$1.539.814 | 103.934.838 AERGO |
| 579 |  PegNet PEG | US$0,001256 | -18,85% | -29,88% | US$2.573.418 | US$38.429,80 | 2.048.190.776 PEG |
| 580 |  POA POA | US$0,01166 | 2,68% | 1,50% | US$2.566.284 | US$140.409 | 220.167.621 POA |
| 581 |  Snetwork SNET | US$0,01378 | 2,68% | 2,05% | US$2.558.730 | US$520.070 | 185.654.586 SNET |
| 582 |  Lamden TAU | US$0,01792 | 7,94% | -1,92% | US$2.549.000 | US$28.812,72 | 142.215.728 TAU |
| 583 |  Skrumble Network SKM | US$0,002493 | 6,18% | 19,02% | US$2.546.695 | US$930.573 | 1.021.680.996 SKM |
| 584 |  Edge DADI | US$0,03585 | -6,82% | -5,66% | US$2.540.240 | US$8.040,03 | 70.858.227 DADI |
| 585 |  Pundi X NEM NPXSXEM | US$0,0001523 | -10,49% | 5,06% | US$2.536.680 | US$724.311 | 16.659.779.197 NPXSXEM |
| 586 |  MediShares MDS | US$0,003401 | -0,19% | 0,99% | US$2.527.033 | US$176.953 | 742.999.401 MDS |
| 587 |  Change CAG | US$0,07977 | -4,84% | -1,20% | US$2.526.589 | US$15.357,82 | 31.673.646 CAG |
| 588 |  Blockmason Credit Protocol BCPT | US$0,02162 | 1,70% | 3,34% | US$2.511.633 | US$114.788 | 116.158.667 BCPT |
| 589 |  VINchain VIN | US$0,004247 | 5,45% | 12,17% | US$2.506.027 | US$231.598 | 590.108.901 VIN |
| 590 |  Xaurum XAUR | US$0,03500 | -17,78% | -21,19% | US$2.491.181 | US$20.157,51 | 71.186.596 XAUR |
| 591 |  Eminer EM | US$0,004239 | 1,96% | 11,48% | US$2.490.942 | US$387.574 | 587.680.310 EM |
| 592 |  Aeron ARN | US$0,1246 | 3,24% | 2,38% | US$2.490.344 | US$3.066.257 | 19.988.000 ARN |
| 593 |  GameCredits GAME | US$0,03558 | 8,82% | 1,36% | US$2.484.699 | US$46.606,71 | 69.836.100 GAME |
| 594 |  IQeon IQN | US$0,5936 | -9,06% | 3,57% | US$2.482.648 | US$4.272,01 | 4.182.540 IQN |
| 595 |  OneRoot Network RNT | US$0,008738 | -0,81% | 0,31% | US$2.482.295 | US$2.136.258 | 284.073.817 RNT |
| 596 |  OneLedger OLT | US$0,006352 | -0,67% | 9,49% | US$2.443.369 | US$393.170 | 384.640.465 OLT |
| 597 |  CommerceBlock CBT | US$0,01390 | 4,30% | -21,64% | US$2.431.433 | US$3.280,41 | 174.866.686 CBT |
| 598 |  MVL MVL | US$0,0003144 | -4,65% | 0,80% | US$2.406.355 | US$106.176 | 7.654.276.413 MVL |
| 599 |  NIX NIX | US$0,05561 | 2,68% | 5,50% | US$2.404.939 | US$87.119,85 | 43.245.163 NIX |
| 600 |  Cajutel CAJ | US$1,76 | -0,30% | 9,58% | US$2.376.199 | US$7.611,52 | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.