Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Unikoin Gold UKG | US$0,01107 | -4,79% | 6,79% | US$1.636.803 | US$1.152,33 | 147.847.371 UKG |
| 702 |  Quanta Utility Token QNTU | US$0,00005565 | -3,38% | -3,37% | US$1.629.404 | US$723,02 | 29.279.582.414 QNTU |
| 703 |  CPChain CPC | US$0,004310 | -0,52% | 1,87% | US$1.623.779 | US$121.522 | 376.765.852 CPC |
| 704 |  Chromia CHR | US$0,01238 | 0,61% | -10,57% | US$1.621.587 | US$794.593 | 131.026.724 CHR |
| 705 |  CEEK VR CEEK | US$0,003210 | 2,16% | 36,66% | US$1.616.647 | US$696,08 | 503.653.460 CEEK |
| 706 |  Ubex UBEX | US$0,0005174 | -2,36% | 3,18% | US$1.607.526 | US$2.727.534 | 3.106.743.729 UBEX |
| 707 |  Amino Network AMIO | US$0,03944 | -1,25% | -12,52% | US$1.597.876 | US$68.199,81 | 40.514.164 AMIO |
| 708 |  1SG 1SG | US$0,7231 | -3,87% | 0,26% | US$1.580.951 | US$161.854 | 2.186.454 1SG |
| 709 |  HBZ coin HBZ | US$0,001614 | -11,82% | 36,18% | US$1.580.282 | US$21.193,52 | 978.845.690 HBZ |
| 710 |  Niobium Coin NBC | US$0,02522 | -8,93% | 2,67% | US$1.554.296 | US$7.327,09 | 61.627.668 NBC |
| 711 |  ICE ROCK MINING ROCK2 | US$0,09816 | -1,41% | 17,45% | US$1.543.555 | US$50.838,47 | 15.724.272 ROCK2 |
| 712 |  MenaPay MPAY | US$0,01417 | -1,01% | 2,75% | US$1.537.902 | US$480.951 | 108.549.720 MPAY |
| 713 |  Humaniq HMQ | US$0,008182 | 1,06% | 2,22% | US$1.520.331 | US$91.852,70 | 185.811.695 HMQ |
| 714 |  Lendingblock LND | US$0,001957 | 14,67% | 13,60% | US$1.516.504 | US$125.834 | 774.983.000 LND |
| 715 |  Kryll KRL | US$0,05875 | 1,13% | 14,42% | US$1.513.434 | US$9.036,42 | 25.760.580 KRL |
| 716 |  Traceability Chain TAC | US$0,002153 | -0,51% | 10,36% | US$1.499.163 | US$25.317,16 | 696.292.294 TAC |
| 717 |  YGGDRASH YEED | US$0,0002752 | 21,76% | -8,47% | US$1.499.062 | US$108.171 | 5.447.415.594 YEED |
| 718 |  PAC Global PAC | US$0,0001969 | 4,16% | 27,31% | US$1.497.411 | US$8.731,88 | 7.604.803.858 PAC |
| 719 |  VNDC VNDC | US$0,00004270 | -1,62% | -1,63% | US$1.495.052 | US$60.037,69 | 35.012.102.340 VNDC |
| 720 |  SpaceChain SPC | US$0,002869 | 13,30% | 6,14% | US$1.480.292 | US$232.720 | 515.923.518 SPC |
| 721 |  OKCash OK | US$0,01967 | 1,49% | -2,09% | US$1.474.562 | US$7.022,84 | 74.948.667 OK |
| 722 |  Kuai Token KT | US$0,1474 | 0,12% | 3,61% | US$1.469.776 | US$4.845.270 | 9.974.071 KT |
| 723 |  TEMCO TEMCO | US$0,0004487 | -0,64% | -10,77% | US$1.465.947 | US$84.225,56 | 3.267.408.525 TEMCO |
| 724 |  CanYaCoin CAN | US$0,01589 | 13,12% | 8,18% | US$1.465.606 | US$1.909,07 | 92.223.036 CAN |
| 725 |  Nexty NTY | US$0,000009312 | 1,24% | -2,11% | US$1.463.700 | US$11.445,24 | 157.177.714.004 NTY |
| 726 |  NeoWorld Cash NASH | US$0,00006605 | 7,05% | 9,67% | US$1.451.068 | US$175.957 | 21.968.829.428 NASH |
| 727 |  Flowchain FLC | US$2,09 | -0,09% | 20,13% | US$1.444.884 | US$30.584,03 | 690.073 FLC |
| 728 |  IHT Real Estate Protocol IHT | US$0,001447 | 0,36% | 18,75% | US$1.431.121 | US$45.128,31 | 989.061.136 IHT |
| 729 |  carVertical CV | US$0,0001868 | 1,98% | 11,47% | US$1.429.314 | US$42.925,90 | 7.650.893.616 CV |
| 730 |  Penta PNT | US$0,00006782 | 12,47% | 14,19% | US$1.425.157 | US$89.272,61 | 21.014.319.521 PNT |
| 731 |  PotCoin POT | US$0,006349 | 1,59% | 7,43% | US$1.416.887 | US$998,74 | 223.183.042 POT |
| 732 |  Phore PHR | US$0,07134 | -4,92% | -2,46% | US$1.415.334 | US$1.512,67 | 19.839.434 PHR |
| 733 |  Nasdacoin NSD | US$0,06666 | 29,21% | 65,33% | US$1.410.640 | US$401.917 | 21.161.631 NSD |
| 734 |  TurtleCoin TRTL | US$0,00002220 | -8,16% | -6,22% | US$1.405.577 | US$745.396 | 63.325.432.045 TRTL |
| 735 |  YEE YEE | US$0,001008 | 5,53% | 13,87% | US$1.376.266 | US$187.424 | 1.365.218.125 YEE |
| 736 |  Metrix Coin MRX | US$0,00008825 | 0,01% | -45,02% | US$1.362.908 | US$1.895,08 | 15.444.452.255 MRX |
| 737 |  I/O Coin IOC | US$0,07598 | 21,06% | -15,24% | US$1.361.432 | US$4.366,74 | 17.919.001 IOC |
| 738 |  Primecoin XPM | US$0,04463 | -0,59% | 11,02% | US$1.354.415 | US$8.334,56 | 30.345.066 XPM |
| 739 |  Adshares ADS | US$0,03838 | 0,35% | 25,60% | US$1.337.298 | US$12.007,48 | 34.841.470 ADS |
| 740 |  Qitmeer HLC | US$0,003414 | -0,40% | 6,89% | US$1.328.117 | US$4.429,43 | 389.009.995 HLC |
| 741 |  Covesting COV | US$0,07296 | -0,79% | -5,35% | US$1.313.277 | US$1.243,24 | 18.000.000 COV |
| 742 |  Friendz FDZ | US$0,002547 | -0,02% | 19,63% | US$1.311.889 | US$53.691,82 | 514.997.098 FDZ |
| 743 |  ZeuxCoin ZUC | US$0,006894 | 25,17% | 84,15% | US$1.309.813 | US$38.150,93 | 189.999.999 ZUC |
| 744 |  MargiX MGX | US$0,01100 | 6,66% | 30,87% | US$1.302.421 | US$792.233 | 118.434.090 MGX |
| 745 |  Ferrum Network FRM | US$0,01223 | -4,77% | 13,47% | US$1.300.431 | US$338.440 | 106.305.089 FRM |
| 746 |  Zap ZAP | US$0,009864 | -7,11% | 175,63% | US$1.297.470 | US$75.032,19 | 131.534.257 ZAP |
| 747 |  Fast Access Blockchain FAB | US$0,04569 | 4,34% | 28,46% | US$1.293.854 | US$550,54 | 28.320.115 FAB |
| 748 |  IONChain IONC | US$0,01065 | -13,60% | -9,17% | US$1.290.027 | US$331.615 | 121.180.605 IONC |
| 749 |  Morpheus Labs MITX | US$0,003672 | -14,52% | -13,93% | US$1.279.212 | US$121.554 | 348.379.945 MITX |
| 750 |  ZEON ZEON | US$0,00005062 | -39,37% | -32,14% | US$1.271.396 | US$8.821,18 | 25.116.817.153 ZEON |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.