Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DECOIN DTEP | US$0,03896 | -4,02% | 32,04% | US$1.015.893 | US$6.230,59 | 26.077.872 DTEP |
| 802 |  PlatonCoin PLTC | US$0,1738 | 22,17% | 7,99% | US$1.010.524 | US$93.812,23 | 5.813.982 PLTC |
| 803 |  DECENT DCT | US$0,01968 | -9,52% | -2,53% | US$1.009.499 | US$1.716,02 | 51.306.089 DCT |
| 804 |  Nestree EGG | US$0,002677 | -0,96% | -16,44% | US$1.009.415 | US$52.179,20 | 377.051.319 EGG |
| 805 |  LNX Protocol LNX | US$0,003661 | 0,06% | 193,57% | US$994.353 | US$27.306,33 | 271.607.626 LNX |
| 806 |  MESG MESG | US$0,01583 | -22,50% | 166,15% | US$986.145 | US$3.739.255 | 62.314.142 MESG |
| 807 |  0Chain ZCN | US$0,02445 | -3,82% | -16,90% | US$980.838 | US$1.423,17 | 40.117.166 ZCN |
| 808 |  Peerplays PPY | US$0,2178 | 8,33% | 8,79% | US$980.262 | US$196.977 | 4.501.541 PPY |
| 809 |  ChatCoin CHAT | US$0,001417 | 1,95% | 0,04% | US$977.769 | US$15.054,25 | 690.000.640 CHAT |
| 810 |  Paytomat PTI | US$0,005864 | -0,15% | 17,55% | US$973.654 | US$76.076,00 | 166.030.078 PTI |
| 811 |  Nework NKC | US$0,006584 | 5,32% | 22,89% | US$971.689 | US$39.929,06 | 147.586.172 NKC |
| 812 |  Medicalchain MTN | US$0,003131 | 2,58% | 15,16% | US$966.420 | US$16.694,63 | 308.656.962 MTN |
| 813 |  MEET.ONE MEETONE | US$0,0005001 | -11,23% | -15,67% | US$956.911 | US$587.700 | 1.913.271.866 MEETONE |
| 814 |  Netbox Coin NBX | US$0,04704 | -3,55% | -22,40% | US$951.797 | US$123.134 | 20.231.873 NBX |
| 815 |  Proton Token PTT | US$0,0001151 | 0,48% | -4,63% | US$949.790 | US$334.207 | 8.251.874.060 PTT |
| 816 |  Chrono.tech TIME | US$1,33 | -4,98% | -17,65% | US$943.874 | US$59.760,59 | 710.113 TIME |
| 817 |  Vetri VLD | US$0,003232 | -1,43% | 27,91% | US$934.473 | US$977,28 | 289.110.100 VLD |
| 818 |  FREE Coin FREE | US$0,0000001046 | 7,13% | 11,50% | US$910.302 | US$14.364,41 | 8.700.200.594.990 FREE |
| 819 |  Open Platform OPEN | US$0,0008602 | 0,04% | 11,57% | US$909.921 | US$2.011,20 | 1.057.741.422 OPEN |
| 820 |  Cappasity CAPP | US$0,001684 | -26,26% | -22,17% | US$907.932 | US$78.395,67 | 539.151.696 CAPP |
| 821 |  ALQO XLQ | US$0,01403 | -0,90% | -22,45% | US$907.310 | US$1.351,57 | 64.664.324 XLQ |
| 822 |  Mcashchain MCASH | US$0,006374 | -0,44% | -9,70% | US$902.468 | US$9.847,90 | 141.595.736 MCASH |
| 823 |  ZPER ZPR | US$0,0006832 | -2,58% | -1,92% | US$901.140 | US$15.266,97 | 1.318.902.816 ZPR |
| 824 |  W Green Pay WGP | US$0,06823 | -5,68% | -7,55% | US$901.060 | US$109.351 | 13.206.527 WGP |
| 825 |  Spiking SPIKE | US$0,002030 | 3,02% | 10,22% | US$898.922 | US$1.084.396 | 442.894.598 SPIKE |
| 826 |  VegaWallet Token VGW | US$0,06314 | 42,99% | 24,14% | US$895.553 | US$6.923,35 | 14.184.693 VGW |
| 827 |  Merebel MERI | US$0,1574 | 6,97% | 9,17% | US$891.892 | US$1.113,50 | 5.665.305 MERI |
| 828 |  Tolar TOL | US$0,003508 | -1,06% | 13,06% | US$884.455 | US$176.420 | 252.099.723 TOL |
| 829 |  Dimecoin DIME | US$0,000001639 | -2,58% | 18,06% | US$883.385 | US$1.074,56 | 539.096.740.560 DIME |
| 830 |  Smartshare SSP | US$0,0001897 | 10,59% | 11,85% | US$880.162 | US$168.287 | 4.639.918.911 SSP |
| 831 |  Optimal Shelf Availability Token OSA | US$0,0006325 | -7,84% | 0,96% | US$879.110 | US$1.465,34 | 1.389.796.615 OSA |
| 832 |  Sentient Coin SEN | US$0,0006433 | 6,46% | 10,56% | US$869.861 | US$37.846,42 | 1.352.160.846 SEN |
| 833 |  Curecoin CURE | US$0,03564 | 3,08% | 13,90% | US$869.583 | US$4.461,42 | 24.397.427 CURE |
| 834 |  HashCoin HSC | US$0,00006512 | 30,10% | 18,15% | US$837.671 | US$1.591,96 | 12.863.911.326 HSC |
| 835 |  Azbit AZ | US$0,00001167 | -14,67% | -11,81% | US$834.012 | US$44.066,37 | 71.468.963.832 AZ |
| 836 |  VeriCoin VRC | US$0,02569 | 9,62% | 56,19% | US$832.202 | US$1.810,57 | 32.395.138 VRC |
| 837 |  Enecuum ENQ | US$0,01859 | 1,57% | 12,96% | US$831.667 | US$54.394,59 | 44.739.394 ENQ |
| 838 |  Vanta Network VANTA | US$0,0004491 | -2,60% | -15,82% | US$831.076 | US$1.494,77 | 1.850.678.705 VANTA |
| 839 |  BANKEX BKX | US$0,002770 | -0,48% | -1,02% | US$830.986 | US$71.600,28 | 300.000.000 BKX |
| 840 |  DABANKING DAB | US$0,1399 | 1,45% | -10,28% | US$825.853 | US$1.748,37 | 5.904.753 DAB |
| 841 |  Datum DAT | US$0,0008157 | 2,48% | 17,13% | US$817.252 | US$47.519,81 | 1.001.935.124 DAT |
| 842 |  Sphere SPHR | US$0,06504 | -5,31% | -17,97% | US$811.946 | US$670,82 | 12.484.344 SPHR |
| 843 |  Naka Bodhi Token NBOT | US$0,01348 | 2,95% | 2,92% | US$809.008 | US$158.881 | 60.000.000 NBOT |
| 844 |  Ulord UT | US$0,01163 | -5,02% | 12,89% | US$803.351 | US$115.350 | 69.058.076 UT |
| 845 |  Denarius D | US$0,1134 | 10,33% | 35,58% | US$793.508 | US$2.046,23 | 6.996.844 D |
| 846 |  BZEdge BZE | US$0,0002622 | 20,72% | 60,14% | US$785.274 | US$593,99 | 2.995.148.750 BZE |
| 847 |  Cardstack CARD | US$0,0003315 | -4,56% | 23,13% | US$784.193 | US$43.057,02 | 2.365.400.209 CARD |
| 848 |  Novacoin NVC | US$0,3337 | -7,01% | 3,41% | US$779.534 | US$784,80 | 2.335.757 NVC |
| 849 |  HappyPay HPAY | US$0,03088 | 16,14% | 26,22% | US$775.919 | US$1.815,57 | 25.129.201 HPAY |
| 850 |  PIBBLE PIB | US$0,0001036 | -2,17% | -1,33% | US$775.897 | US$922,67 | 7.487.361.420 PIB |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.