Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Merculet MVP | US$0,0001102 | 3,69% | 11,34% | US$443.850 | US$68.993,95 | 4.027.175.091 MVP |
| 952 |  Aryacoin AYA | US$0,003755 | -0,83% | 89,84% | US$443.229 | US$6.112,16 | 118.045.483 AYA |
| 953 |  Graviocoin GIO | US$0,0004236 | 0,68% | 4,03% | US$441.190 | US$1.013,31 | 1.041.405.700 GIO |
| 954 |  CoTrader COT | US$0,00002766 | 19,36% | 9,48% | US$435.058 | US$69.045,09 | 15.728.056.896 COT |
| 955 |  Datawallet DXT | US$0,001115 | -0,11% | 8,15% | US$434.905 | US$96.546,74 | 390.222.225 DXT |
| 956 |  Liquidity Network LQD | US$0,009984 | 6,20% | -10,81% | US$432.661 | US$38.580,68 | 43.334.645 LQD |
| 957 |  Ubcoin Market UBC | US$0,001263 | 1,67% | 100,08% | US$432.158 | US$5.653,84 | 342.272.358 UBC |
| 958 |  Trinity Network Credit TNC | US$0,001295 | -7,21% | 11,89% | US$431.650 | US$576,72 | 333.333.333 TNC |
| 959 |  OWNDATA OWN | US$0,00003909 | 0,38% | 18,04% | US$430.004 | US$18.564,59 | 11.000.000.000 OWN |
| 960 |  NoLimitCoin NLC2 | US$0,0007066 | 16,62% | 15,73% | US$429.720 | US$2.608,12 | 608.160.468 NLC2 |
| 961 |  Sapien SPN | US$0,001880 | 2,60% | 44,00% | US$428.029 | US$728,22 | 227.617.524 SPN |
| 962 |  Playkey PKT | US$0,03070 | -2,93% | 7,13% | US$427.456 | US$18.311,20 | 13.921.512 PKT |
| 963 |  Blockpass PASS | US$0,002510 | 0,80% | 51,19% | US$419.811 | US$9.597,59 | 167.223.762 PASS |
| 964 |  Nerva XNV | US$0,02418 | -10,37% | 29,55% | US$411.477 | US$936,40 | 17.017.723 XNV |
| 965 |  0xcert ZXC | US$0,001224 | -5,60% | 24,90% | US$407.598 | US$94.236,83 | 333.066.325 ZXC |
| 966 |  ODUWA OWC | US$0,1734 | -4,21% | 8,37% | US$407.468 | US$82.848,11 | 2.349.850 OWC |
| 967 |  adbank ADB | US$0,0005650 | 12,13% | 100,08% | US$402.792 | US$4.317,55 | 712.850.563 ADB |
| 968 |  BetProtocol BEPRO | US$0,0008480 | -8,78% | -31,56% | US$402.781 | US$160.964 | 475.000.000 BEPRO |
| 969 |  Noku NOKU | US$0,01677 | -10,44% | -4,50% | US$398.723 | US$570,06 | 23.777.028 NOKU |
| 970 |  Essentia ESS | US$0,0004537 | 11,00% | 17,46% | US$397.364 | US$38.440,72 | 875.908.920 ESS |
| 971 |  QuadrantProtocol EQUAD | US$0,001189 | -3,85% | 10,61% | US$397.049 | US$528.710 | 334.025.330 EQUAD |
| 972 |  Raven Protocol RAVEN | US$0,0002158 | -6,00% | 67,05% | US$396.593 | US$6.621,04 | 1.837.814.058 RAVEN |
| 973 |  CVCoin CVN | US$0,03160 | 8,28% | 1,98% | US$391.253 | US$45.856,57 | 12.380.890 CVN |
| 974 |  GoByte GBX | US$0,05833 | -19,20% | 79,27% | US$391.044 | US$17.176,11 | 6.703.437 GBX |
| 975 |  PDATA PDATA | US$0,001077 | 0,83% | 6,09% | US$387.263 | US$6.377,67 | 359.711.325 PDATA |
| 976 |  NANJCOIN NANJ | US$0,00001999 | 0,76% | 19,03% | US$387.000 | US$2.583,99 | 19.361.889.557 NANJ |
| 977 |  Swap XWP | US$0,05039 | -4,14% | 15,90% | US$383.156 | US$242.428 | 7.603.822 XWP |
| 978 |  UNICORN Token UNI | US$0,003580 | 0,41% | -1,76% | US$382.798 | US$17.998,59 | 106.912.509 UNI |
| 979 |  Faceter FACE | US$0,0008092 | -12,41% | 1,69% | US$380.827 | US$2.098,56 | 470.623.560 FACE |
| 980 |  CoinUs CNUS | US$0,001120 | -13,41% | 24,73% | US$380.808 | US$4.991,41 | 340.000.000 CNUS |
| 981 |  Master Contract Token MCT | US$0,0006633 | 25,84% | 42,68% | US$376.407 | US$78.682,19 | 567.499.990 MCT |
| 982 |  Lobstex LOBS | US$0,02053 | 0,91% | 8,11% | US$376.035 | US$100.586 | 18.312.666 LOBS |
| 983 |  Pirl PIRL | US$0,005976 | -2,26% | -8,19% | US$375.837 | US$7.936,44 | 62.895.963 PIRL |
| 984 |  Bob's Repair BOB | US$0,002042 | -17,16% | 27,27% | US$375.030 | US$380.020 | 183.640.758 BOB |
| 985 |  Next.exchange NEXT | US$0,1595 | -6,80% | -25,26% | US$372.981 | US$2.230,63 | 2.338.366 NEXT |
| 986 |  Qredit XQR | US$0,0005554 | 17,82% | -10,28% | US$372.351 | US$1.798,67 | 670.472.650 XQR |
| 987 |  Bancacy BNY | US$0,002761 | 14,62% | 30,53% | US$369.810 | US$38.499,79 | 133.961.099 BNY |
| 988 |  Ryo Currency RYO | US$0,02159 | -1,59% | 6,45% | US$368.893 | US$1.130,37 | 17.083.659 RYO |
| 989 |  Unification UND | US$0,008151 | 8,72% | 4,21% | US$366.280 | US$49.654,23 | 44.939.453 UND |
| 990 |  SafeInsure SINS | US$0,08626 | 13,59% | 59,72% | US$365.173 | US$270.822 | 4.233.615 SINS |
| 991 |  Vodi X VDX | US$0,0007897 | -9,25% | -9,16% | US$362.515 | US$2.003,27 | 459.057.726 VDX |
| 992 |  DPRating RATING | US$0,0001379 | 0,94% | 1,97% | US$355.140 | US$35.928,12 | 2.576.031.479 RATING |
| 993 |  Maverick Chain MVC | US$0,003318 | 17,74% | 14,32% | US$354.819 | US$4.054,62 | 106.936.231 MVC |
| 994 |  Pylon Network PYLNT | US$0,6643 | -2,96% | 6,05% | US$353.977 | US$3.519,63 | 532.879 PYLNT |
| 995 |  Catex Token CATT | US$0,0004502 | 6,95% | 10,35% | US$353.100 | US$3.653,68 | 784.234.341 CATT |
| 996 |  Shift SHIFT | US$0,02541 | -39,54% | -60,83% | US$347.670 | US$6.518,06 | 13.679.837 SHIFT |
| 997 |  Qbao QBT | US$0,005273 | 0,93% | 6,74% | US$344.627 | US$1.994,14 | 65.351.403 QBT |
| 998 |  X8X Token X8X | US$0,004397 | -13,15% | -17,87% | US$344.567 | US$4.463,11 | 78.357.341 X8X |
| 999 |  CoinMetro Token XCM | US$0,04046 | 2,31% | -3,09% | US$343.884 | US$12.542,78 | 8.500.000 XCM |
| 1000 |  DubaiCoin DBIX | US$0,08066 | -1,52% | 25,82% | US$343.853 | US$621,69 | 4.263.172 DBIX |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.