Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Taklimakan Network TAN | US$0,001874 | -6,75% | 5,82% | US$86.114 | US$33.947,66 | 45.942.180 TAN |
| 1152 |  Blockburn BURN | US$0,1042 | -25,26% | -35,38% | US$86.110 | US$58.055,70 | 826.420 BURN |
| 1153 |  Thar Token THAR | US$0,1144 | -23,12% | -19,83% | US$86.088 | US$3.406,25 | 752.223 THAR |
| 1154 |  GravityCoin GXX | US$0,02749 | -1,50% | -2,04% | US$85.420 | US$3.025,06 | 3.107.467 GXX |
| 1155 |  MyBit MYB | US$0,0005544 | -2,35% | 15,50% | US$85.328 | US$900,88 | 153.906.948 MYB |
| 1156 |  MesChain MES | US$0,0001082 | -6,13% | -3,59% | US$83.874 | US$34.447,91 | 774.838.826 MES |
| 1157 |  Wavesbet WBET | US$0,000001882 | 0,59% | 0,89% | US$83.756 | US$26.698,85 | 44.499.999.948 WBET |
| 1158 |  Neutral Dollar NUSD | US$1,00 | -0,15% | -0,29% | US$81.222 | US$46.565,37 | 81.178 NUSD |
| 1159 |  Transcodium TNS | US$0,001383 | -15,88% | -6,43% | US$80.988 | US$110.532 | 58.553.571 TNS |
| 1160 |  Enix ENIX | US$0,003630 | -30,91% | 7,79% | US$79.880 | US$3.936,06 | 22.005.418 ENIX |
| 1161 |  Webcoin WEB | US$0,001785 | 33,10% | -7,09% | US$78.803 | US$6.056,09 | 44.153.049 WEB |
| 1162 |  EventChain EVC | US$0,002504 | 47,70% | 71,65% | US$78.258 | US$3.433,71 | 31.250.497 EVC |
| 1163 |  Hyper Speed Network HSN | US$0,0007179 | -15,54% | -38,25% | US$76.801 | US$6.044,05 | 106.977.866 HSN |
| 1164 |  Giant GIC | US$0,01119 | -5,34% | -7,51% | US$76.134 | US$2.806,05 | 6.801.690 GIC |
| 1165 |  Galilel GALI | US$0,004101 | -3,66% | 23,45% | US$74.858 | US$1.532,62 | 18.255.166 GALI |
| 1166 |  Uptrennd 1UP | US$0,002297 | 47,49% | 65,30% | US$71.455 | US$14.453,37 | 31.108.880 1UP |
| 1167 |  Scanetchain SWC | US$0,00008284 | 1,23% | 59,22% | US$69.548 | US$274.516 | 839.506.297 SWC |
| 1168 |  MicroMoney AMM | US$0,004331 | -5,78% | 8,89% | US$68.327 | US$10.699,91 | 15.777.256 AMM |
| 1169 |  EtherGem EGEM | US$0,003502 | 6,40% | 23,72% | US$68.222 | US$7.555,70 | 19.483.114 EGEM |
| 1170 |  GINcoin GIN | US$0,008398 | -5,21% | 50,48% | US$67.384 | US$1.594,26 | 8.023.938 GIN |
| 1171 |  smARTOFGIVING AOG | US$0,0008825 | -16,59% | -26,69% | US$65.689 | US$918,09 | 74.438.778 AOG |
| 1172 |  Decentralized Machine Learning DML | US$0,0004518 | -0,09% | 18,92% | US$65.064 | US$11.674,47 | 144.015.447 DML |
| 1173 |  AirWire WIRE | US$0,0005408 | -5,23% | -5,37% | US$64.933 | US$646,93 | 120.058.126 WIRE |
| 1174 |  Kuverit KUV | US$0,00004065 | -14,11% | -9,58% | US$64.270 | US$7.246,86 | 1.581.016.258 KUV |
| 1175 |  Tokenbox TBX | US$0,005614 | -17,18% | -3,58% | US$64.173 | US$7.392,70 | 11.429.882 TBX |
| 1176 |  Starbase STAR | US$0,0003406 | 11,06% | -6,50% | US$63.858 | US$691,48 | 187.500.000 STAR |
| 1177 |  Kalkulus KLKS | US$0,003706 | 2,88% | 1,56% | US$63.544 | US$64.084,66 | 17.146.247 KLKS |
| 1178 |  Emphy EPY | US$0,008022 | 10,38% | 2,72% | US$63.493 | US$822,49 | 7.915.125 EPY |
| 1179 |  HeroNode HER | US$0,00005836 | 0,01% | 1,69% | US$62.691 | US$930,02 | 1.074.244.081 HER |
| 1180 |  Peony PNY | US$0,03919 | 16,50% | 18,01% | US$61.872 | US$13.517,65 | 1.578.721 PNY |
| 1181 |  Connect Coin XCON | US$0,001549 | -11,74% | 44,91% | US$60.424 | US$1.240,25 | 38.996.796 XCON |
| 1182 |  Exosis EXO | US$0,1834 | 25,69% | 28,06% | US$59.701 | US$25.222,67 | 325.548 EXO |
| 1183 |  ETHplode ETHPLO | US$0,001323 | 1,98% | 22,16% | US$57.039 | US$1.429,72 | 43.126.425 ETHPLO |
| 1184 |  BitNautic Token BTNT | US$0,002912 | 2,20% | -19,41% | US$55.559 | US$165.990 | 19.078.647 BTNT |
| 1185 |  Coinchase Token CCH | US$0,00003454 | 0,12% | -19,80% | US$55.081 | US$530,53 | 1.594.527.406 CCH |
| 1186 |  PAYCENT PYN | US$0,003815 | 0,38% | -11,86% | US$54.800 | US$97.611,23 | 14.364.156 PYN |
| 1187 |  CCUniverse UVU | US$0,002873 | 8,76% | 7,77% | US$54.616 | US$10.634,23 | 19.008.108 UVU |
| 1188 |  Profile Utility Token PUT | US$0,001186 | -4,71% | 20,44% | US$53.695 | US$4.523,29 | 45.289.804 PUT |
| 1189 |  SounDAC XSD | US$0,003403 | 0,22% | 4,62% | US$49.618 | US$53.953,57 | 14.581.806 XSD |
| 1190 |  Jetcoin JET | US$0,006618 | -3,04% | 15,11% | US$48.897 | US$34.523,51 | 7.388.005 JET |
| 1191 |  Provoco Token VOCO | US$0,00000004855 | -28,72% | -50,95% | US$48.524 | US$5.470,92 | 999.375.710.075 VOCO |
| 1192 |  UChain UCN | US$0,0001555 | -0,49% | 25,52% | US$47.479 | US$31.428,01 | 305.346.957 UCN |
| 1193 |  IGToken IG | US$0,00001219 | -0,93% | 5,52% | US$47.156 | US$3.479,78 | 3.867.046.088 IG |
| 1194 |  Bazooka Token BAZ | US$0,1796 | -2,36% | 9,22% | US$47.091 | US$21.947,64 | 262.244 BAZ |
| 1195 |  No BS Crypto NOBS | US$0,00003654 | 0,52% | 16,06% | US$45.624 | US$475.026 | 1.248.453.800 NOBS |
| 1196 |  ATBCoin ATB | US$0,001085 | -2,34% | -4,39% | US$45.610 | US$26.035,36 | 42.038.227 ATB |
| 1197 |  Capricoin CPC | US$0,02094 | 0,60% | -2,57% | US$41.679 | US$6.013,52 | 1.990.045 CPC |
| 1198 |  P2P Global Network P2PX | US$0,001029 | -2,84% | 25,13% | US$41.223 | US$5.141,39 | 40.079.999 P2PX |
| 1199 |  HyperQuant HQT | US$0,0004326 | -0,45% | 2,61% | US$40.703 | US$201.273 | 94.094.250 HQT |
| 1200 |  AiLink Token ALI | US$0,000007792 | -16,11% | -26,24% | US$40.052 | US$2.813,34 | 5.140.354.527 ALI |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.