Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Egoras EGR | US$0,0006047 | -11,40% | 55,48% | US$5.267 | US$30.524,66 | 8.709.882 EGR |
| 1252 |  FUTURAX FTXT | US$0,000001489 | 163,28% | 166,15% | US$5.074 | US$21.770,94 | 3.406.412.461 FTXT |
| 1253 |  Project Coin PRJ | US$0,00008825 | -49,53% | 9,01% | US$4.987 | US$2.016,74 | 56.514.475 PRJ |
| 1254 |  Xenoverse XENO | US$0,0008736 | 13,10% | -7,81% | US$4.658 | US$5.731,97 | 5.332.325 XENO |
| 1255 |  Octoin Coin OCC | US$0,007540 | -1,06% | 5,50% | US$4.186 | US$17.956,89 | 555.137 OCC |
| 1256 |  XOVBank XOV | US$0,00002658 | 6,44% | 19,04% | US$3.488 | US$3.684,68 | 131.202.358 XOV |
| 1257 |  ICOCalendar.Today ICT | US$0,001071 | -50,05% | -51,96% | US$1.294 | US$4.494,65 | 1.208.500 ICT |
| 1258 |  UNI COIN UNI | US$0,7992 | -10,38% | -32,42% | US$47.960.368 | US$33,10 | 60.009.414 UNI |
| 1259 |  Tratin TRAT | US$0,0002442 | 6,30% | 29,43% | US$27.352.957 | US$25,49 | 112.002.966.735 TRAT |
| 1260 |  Maximine Coin MXM | US$0,01562 | 34,68% | -53,37% | US$25.751.782 | US$436,54 | 1.649.000.000 MXM |
| 1261 |  Spectre.ai Dividend Token SXDT | US$0,1945 | 0,00% | -16,47% | US$15.965.977 | - | 82.073.519 SXDT |
| 1262 |  EXMR FDN EXMR | US$1,56 | -13,94% | 498,25% | US$9.855.221 | US$6,24 | 6.310.751 EXMR |
| 1263 |  PlayChip PLA | US$0,0005714 | -7,41% | 0,14% | US$8.004.749 | US$254,18 | 14.009.105.693 PLA |
| 1264 |  PayPie PPP | US$0,09163 | 0,00% | 0,00% | US$7.559.242 | - | 82.500.000 PPP |
| 1265 |  Safex Token SFT | US$0,003942 | -0,84% | 17,99% | US$6.469.293 | US$16,91 | 1.641.289.609 SFT |
| 1266 |  Pillar PLR | US$0,02205 | -4,33% | -2,91% | US$5.718.367 | US$450,29 | 259.348.201 PLR |
| 1267 |  Rocket Pool RPL | US$0,4393 | 0,00% | 3,06% | US$4.500.711 | - | 10.245.642 RPL |
| 1268 |  ECC ECC | US$0,0001763 | 0,76% | 121,85% | US$4.408.711 | US$0,01779 | 25.000.000.000 ECC |
| 1269 |  MintCoin MINT | US$0,0001763 | 66,23% | 9,78% | US$4.399.411 | US$8,26 | 24.947.260.808 MINT |
| 1270 |  TaaS TAAS | US$0,5091 | 1,35% | 2,09% | US$4.147.046 | US$251,75 | 8.146.001 TAAS |
| 1271 |  Credo CREDO | US$0,007103 | 0,00% | -6,66% | US$3.905.943 | - | 549.891.703 CREDO |
| 1272 |  Amoveo VEO | US$56,72 | 41,27% | 53,77% | US$3.859.140 | US$447,21 | 68.033 VEO |
| 1273 |  Flash FLASH | US$0,004236 | -4,19% | 17,67% | US$3.812.217 | US$426,26 | 900.000.000 FLASH |
| 1274 |  Digital Asset Guarantee Token DAGT | US$0,1076 | -0,35% | 13,53% | US$3.561.496 | - | 33.100.000 DAGT |
| 1275 |  Vipstar Coin VIPS | US$0,00007035 | 120,88% | 79,11% | US$3.432.340 | - | 48.788.919.123 VIPS |
| 1276 |  Ondori RSTR | US$0,00008825 | 0,10% | 9,96% | US$3.332.765 | US$220,17 | 37.766.847.790 RSTR |
| 1277 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1278 |  BitBay BAY | US$0,002912 | 0,00% | 0,00% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1279 |  Darico Ecosystem Coin DEC | US$0,04878 | 5,03% | 22,39% | US$2.919.693 | US$235,35 | 59.852.039 DEC |
| 1280 |  LikeCoin LIKE | US$0,005920 | 0,00% | 5,38% | US$2.803.428 | - | 473.578.765 LIKE |
| 1281 |  Ternio TERN | US$0,008103 | 0,39% | 6,34% | US$2.707.561 | - | 334.161.876 TERN |
| 1282 |  Global Cryptocurrency GCC | US$0,002034 | 0,47% | 5,59% | US$2.577.490 | - | 1.267.482.828 GCC |
| 1283 |  Lykke LKK | US$0,008106 | -9,24% | 3,03% | US$2.567.920 | - | 316.809.739 LKK |
| 1284 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1285 |  Hubii Network HBT | US$0,1619 | 45,20% | 15,86% | US$2.506.355 | US$0,1780 | 15.485.602 HBT |
| 1286 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1287 |  Etheroll DICE | US$0,3141 | -0,88% | 8,72% | US$2.199.212 | - | 7.001.623 DICE |
| 1288 |  Tidex Token TDX | US$0,2289 | -5,93% | -4,94% | US$2.175.486 | US$94,86 | 9.504.980 TDX |
| 1289 |  ATN ATN | US$0,02559 | 500,62% | 500,62% | US$2.157.409 | US$38,23 | 84.302.524 ATN |
| 1290 |  Bloom BLT | US$0,04004 | -7,15% | 15,77% | US$2.147.757 | US$348,65 | 53.642.697 BLT |
| 1291 |  ParkinGo GOT | US$0,1249 | -9,70% | -3,25% | US$2.134.981 | US$369,08 | 17.100.093 GOT |
| 1292 |  BitDice CSNO | US$0,03045 | 0,76% | 1,11% | US$2.131.630 | US$117,54 | 70.000.000 CSNO |
| 1293 |  LoyalCoin LYL | US$0,0003971 | -8,07% | 24,02% | US$2.125.957 | US$5,41 | 5.353.626.190 LYL |
| 1294 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1295 |  Effect.AI EFX | US$0,008374 | 16,46% | 60,43% | US$2.111.579 | US$133,72 | 252.168.527 EFX |
| 1296 |  Linkey LKY | US$0,04185 | 0,00% | 0,68% | US$2.092.257 | - | 50.000.000 LKY |
| 1297 |  IPChain IPC | US$0,02587 | 46,92% | 49,45% | US$2.061.406 | US$0,1998 | 79.669.243 IPC |
| 1298 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.004.385 | - | 809.289.411 LOCUS |
| 1299 |  Ivy IVY | US$0,002846 | 0,00% | 6,62% | US$1.938.263 | - | 681.021.072 IVY |
| 1300 |  Mooncoin MOON | US$0,000008542 | -49,92% | 6,89% | US$1.933.910 | US$147,28 | 226.395.998.222 MOON |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.