Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ixcoin IXC | US$0,02244 | 0,00% | -21,18% | US$473.770 | - | 21.111.721 IXC |
| 1402 |  DomRaider DRT | US$0,0008005 | -2,47% | 6,00% | US$473.475 | US$31,75 | 591.500.000 DRT |
| 1403 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1404 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1405 |  Atlantis Blue Digital Token ABDT | US$0,002517 | 20,11% | 14,20% | US$457.580 | - | 181.818.082 ABDT |
| 1406 |  Tarush TAS | US$0,00007551 | 0,00% | 0,00% | US$453.033 | - | 6.000.000.000 TAS |
| 1407 |  XPA XPA | US$0,007852 | 0,00% | 0,00% | US$448.962 | - | 57.177.751 XPA |
| 1408 |  CryCash CRC | US$0,09363 | -6,03% | 43,82% | US$447.531 | US$321,57 | 4.779.936 CRC |
| 1409 |  Elite 1337 | US$0,00001640 | -17,57% | -16,02% | US$435.630 | - | 26.557.810.183 1337 |
| 1410 |  AidCoin AID | US$0,009112 | 15,21% | 22,27% | US$415.919 | US$253,06 | 45.647.599 AID |
| 1411 |  Patientory PTOY | US$0,005926 | 2,11% | 5,76% | US$414.807 | US$379,35 | 70.000.000 PTOY |
| 1412 |  Karbo KRB | US$0,05053 | 5,83% | 7,89% | US$412.682 | US$476,26 | 8.167.641 KRB |
| 1413 |  Upfiring UFR | US$0,01881 | -5,62% | 17,34% | US$406.310 | US$244,59 | 21.600.000 UFR |
| 1414 |  ToaCoin TOA | US$0,00008825 | 0,10% | 9,00% | US$399.044 | US$0,0009697 | 4.521.961.993 TOA |
| 1415 |  Paragon PRG | US$0,01767 | 26,77% | 3,05% | US$393.548 | US$17,26 | 22.266.199 PRG |
| 1416 |  CYBR Token CYBR | US$0,01047 | -0,50% | -4,29% | US$391.594 | US$84,68 | 37.410.463 CYBR |
| 1417 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007561 | 16,20% | 19,37% | US$390.959 | US$37,67 | 51.709.130 C8 |
| 1418 |  Solaris XLR | US$0,2215 | -6,84% | -4,82% | US$390.867 | US$10,40 | 1.764.499 XLR |
| 1419 |  HOLD HOLD | US$0,0005532 | -16,71% | -15,87% | US$389.925 | US$276,61 | 704.821.305 HOLD |
| 1420 |  PTON PTON | US$0,00002576 | 14,19% | -71,52% | US$384.891 | US$455,98 | 14.939.156.167 PTON |
| 1421 |  Zeitcoin ZEIT | US$0,00001031 | 16,51% | 118,79% | US$381.121 | US$41,73 | 36.971.246.420 ZEIT |
| 1422 |  TrezarCoin TZC | US$0,002009 | 1,38% | -24,63% | US$380.791 | US$244,72 | 189.511.900 TZC |
| 1423 |  Snovian.Space SNOV | US$0,001329 | -48,47% | -55,81% | US$377.841 | US$295,28 | 284.283.172 SNOV |
| 1424 |  EverGreenCoin EGC | US$0,02647 | 50,13% | 0,32% | US$374.667 | US$8,60 | 14.152.397 EGC |
| 1425 |  GoldMint MNTP | US$0,1793 | -0,92% | 18,74% | US$343.264 | US$286,12 | 1.914.997 MNTP |
| 1426 |  Dovu DOV | US$0,0008573 | 10,25% | 13,16% | US$342.700 | US$14,08 | 399.758.698 DOV |
| 1427 |  TV-TWO TTV | US$0,0007611 | 17,74% | 64,96% | US$340.284 | US$49,51 | 447.090.078 TTV |
| 1428 |  Bitfex BFX | US$0,003000 | -34,57% | -33,11% | US$339.622 | US$237,59 | 113.193.765 BFX |
| 1429 |  Hush HUSH | US$0,04155 | 0,23% | 2,07% | US$338.911 | US$135,96 | 8.156.443 HUSH |
| 1430 |  Motocoin MOTO | US$0,01705 | 0,00% | 0,00% | US$334.810 | - | 19.642.673 MOTO |
| 1431 |  Matrexcoin MAC | US$0,01941 | -1,98% | 18,49% | US$334.111 | US$70,72 | 17.209.730 MAC |
| 1432 |  savedroid SVD | US$0,0001239 | -1,23% | -13,66% | US$332.974 | US$11,31 | 2.688.339.238 SVD |
| 1433 |  KekCoin KEK | US$0,03089 | -1,59% | 19,63% | US$330.986 | US$0,8615 | 10.716.385 KEK |
| 1434 |  Seal Network SEAL | US$0,0006396 | -3,95% | 0,11% | US$329.472 | US$289,54 | 515.110.690 SEAL |
| 1435 |  Vites VITES | US$0,000008825 | 0,09% | 9,96% | US$325.299 | US$0,06800 | 36.862.804.384 VITES |
| 1436 |  BitDegree BDG | US$0,0008471 | -6,94% | -4,48% | US$317.283 | US$53,39 | 374.560.931 BDG |
| 1437 |  Mao Zedong MAO | US$0,04898 | 9,92% | 9,92% | US$312.844 | US$12,57 | 6.387.640 MAO |
| 1438 |  Golos GOLOS | US$0,001644 | 27,46% | 14,78% | US$312.844 | US$225,50 | 190.312.541 GOLOS |
| 1439 |  FlypMe FYP | US$0,01755 | -10,51% | 4,13% | US$309.596 | US$0,1931 | 17.638.681 FYP |
| 1440 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1441 |  Swarm City SWT | US$0,03611 | 19,31% | 6,04% | US$308.245 | US$47,75 | 8.536.073 SWT |
| 1442 |  AC3 AC3 | US$0,0006183 | 1,58% | -33,98% | US$303.598 | US$47,86 | 491.008.312 AC3 |
| 1443 |  CryptoPing PING | US$0,03319 | -5,26% | -5,26% | US$298.718 | US$8,55 | 8.999.635 PING |
| 1444 |  win.win TWINS | US$0,00007252 | 0,00% | 0,00% | US$282.581 | - | 3.896.410.359 TWINS |
| 1445 |  IDEX Membership IDXM | US$140,88 | 11,62% | 5,98% | US$281.752 | US$14,09 | 2.000 IDXM |
| 1446 |  JET8 J8T | US$0,0003362 | -2,37% | 8,56% | US$275.442 | US$378,71 | 819.285.259 J8T |
| 1447 |  Tokes TKS | US$0,2052 | 134,93% | 140,75% | US$271.451 | US$180,65 | 1.322.984 TKS |
| 1448 |  PUBLYTO Token PUB | US$0,0001809 | -4,58% | 28,52% | US$270.984 | US$137,41 | 1.497.764.594 PUB |
| 1449 |  Phoenixcoin PXC | US$0,003691 | -0,32% | 20,39% | US$268.875 | - | 72.850.425 PXC |
| 1450 |  eBoost EBST | US$0,002649 | 47,93% | -7,59% | US$264.913 | US$7,22 | 99.990.002 EBST |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.