Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PutinCoin PUT | US$0,0001765 | 0,09% | 33,66% | US$171.695 | US$4,78 | 972.822.362 PUT |
| 1502 |  Dether DTH | US$0,002012 | -9,15% | -15,04% | US$171.010 | US$104,26 | 85.000.000 DTH |
| 1503 |  Autonio NIO | US$0,001598 | 15,93% | -11,80% | US$170.076 | US$21,25 | 106.460.010 NIO |
| 1504 |  GlobalBoost-Y BSTY | US$0,009520 | -16,94% | -43,21% | US$169.516 | US$50,15 | 17.806.228 BSTY |
| 1505 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1506 |  IP Exchange IPSX | US$0,0001765 | -3,23% | -26,69% | US$166.464 | US$49,29 | 943.181.787 IPSX |
| 1507 |  CryptoCarbon CCRB | US$0,006618 | 0,66% | 12,90% | US$163.414 | US$368,80 | 24.690.718 CCRB |
| 1508 |  ShareX SEXC | US$0,0002512 | 0,00% | 0,00% | US$162.165 | - | 645.515.075 SEXC |
| 1509 |  Pesetacoin PTC | US$0,001155 | 0,01% | -10,09% | US$162.019 | US$6,06 | 140.266.499 PTC |
| 1510 |  RoBET ROBET | US$0,2028 | 0,00% | -1,34% | US$161.949 | - | 798.697 ROBET |
| 1511 |  Shadow Token SHDW | US$0,02291 | -2,19% | -15,31% | US$160.341 | - | 7.000.000 SHDW |
| 1512 |  Atonomi ATMI | US$0,0003247 | 0,00% | 29,37% | US$160.000 | US$205,57 | 492.730.725 ATMI |
| 1513 |  IXT IXT | US$0,004444 | -39,61% | -47,73% | US$159.018 | US$165,62 | 35.778.844 IXT |
| 1514 |  Emerald Crypto EMD | US$0,008138 | 13,87% | -5,92% | US$155.584 | US$1,03 | 19.117.129 EMD |
| 1515 |  Bitradio BRO | US$0,01880 | 1,43% | 7,50% | US$155.483 | US$11,23 | 8.271.986 BRO |
| 1516 |  HelloGold HGT | US$0,0005897 | -0,96% | 7,01% | US$155.120 | US$2,98 | 263.034.654 HGT |
| 1517 |  OptiToken OPTI | US$0,005471 | -1,94% | 18,01% | US$153.671 | US$182,89 | 28.087.045 OPTI |
| 1518 |  Netko NETKO | US$0,01619 | 0,00% | -1,13% | US$151.451 | - | 9.356.815 NETKO |
| 1519 |  Soma SCT | US$0,01550 | -0,69% | 17,35% | US$151.430 | - | 9.771.527 SCT |
| 1520 |  MFCoin MFC | US$0,007148 | -9,92% | -8,21% | US$149.398 | US$3,97 | 20.901.004 MFC |
| 1521 |  Photon PHO | US$0,000004633 | -1,26% | 78,60% | US$149.016 | US$3,09 | 32.166.056.207 PHO |
| 1522 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002388 | 5,54% | 13,34% | US$148.385 | US$269,41 | 62.131.190 ETT |
| 1523 |  Banyan Network BBN | US$0,0002429 | -0,08% | 41,50% | US$148.347 | US$79,78 | 610.736.186 BBN |
| 1524 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1525 |  Freicoin FRC | US$0,002636 | -0,33% | 13,11% | US$146.865 | - | 55.714.560 FRC |
| 1526 |  Cobinhood COB | US$0,0003554 | 0,45% | -26,20% | US$146.053 | - | 410.999.847 COB |
| 1527 |  Pakcoin PAK | US$0,002118 | -27,20% | -11,18% | US$145.277 | US$133,09 | 68.594.750 PAK |
| 1528 |  Adelphoi ADL | US$0,006971 | 16,77% | 27,57% | US$144.463 | US$230,11 | 20.722.224 ADL |
| 1529 |  Blockparty (BOXX Token) BOXX | US$0,004441 | 0,00% | -21,74% | US$144.138 | - | 32.453.993 BOXX |
| 1530 |  PiplCoin PIPL | US$0,001716 | 8,09% | 4,26% | US$143.184 | US$258,97 | 83.444.258 PIPL |
| 1531 |  Sharpay S | US$0,0001379 | 82,27% | 12,88% | US$142.207 | US$4,14 | 1.031.302.597 S |
| 1532 |  Energycoin ENRG | US$0,001146 | -15,90% | -8,62% | US$140.217 | US$1,31 | 122.325.446 ENRG |
| 1533 |  PoSW Coin POSW | US$0,003146 | 0,00% | -2,19% | US$138.757 | - | 44.100.000 POSW |
| 1534 |  Bitcoin Scrypt BTCS | US$0,007848 | 0,07% | 5,28% | US$138.241 | US$0,2760 | 17.615.950 BTCS |
| 1535 |  Gravity GZRO | US$0,00008825 | 8,23% | 9,81% | US$136.295 | US$207,27 | 1.544.490.791 GZRO |
| 1536 |  TRAXIA TM2 | US$0,0004190 | 4,76% | 53,30% | US$136.113 | - | 324.820.714 TM2 |
| 1537 |  WavesGo WGO | US$0,01797 | 0,00% | 2,07% | US$133.451 | - | 7.424.744 WGO |
| 1538 |  Civitas CIV | US$0,01800 | 3,13% | 7,15% | US$132.944 | US$56,52 | 7.384.913 CIV |
| 1539 |  Startcoin START | US$0,002912 | 13,06% | 5,58% | US$131.277 | US$4,51 | 45.079.785 START |
| 1540 |  Ignition IC | US$0,1036 | -39,01% | -38,28% | US$129.642 | US$179,66 | 1.251.046 IC |
| 1541 |  Helium HLM | US$0,01050 | -6,21% | -17,27% | US$127.847 | US$38,75 | 12.174.427 HLM |
| 1542 |  iDealCash DEAL | US$0,00008825 | 0,09% | 9,96% | US$127.657 | US$0,001146 | 1.446.608.662 DEAL |
| 1543 |  Castle CSTL | US$0,007942 | -17,05% | 13,75% | US$127.412 | US$25,84 | 16.042.576 CSTL |
| 1544 |  Universe UNI | US$0,001500 | 0,09% | 6,10% | US$127.332 | US$6,04 | 84.878.094 UNI |
| 1545 |  Matchpool GUP | US$0,001677 | -4,91% | 4,47% | US$125.750 | US$18,42 | 75.000.000 GUP |
| 1546 |  Primalbase Token PBT | US$100,35 | -30,76% | -7,79% | US$125.436 | US$319,37 | 1.250 PBT |
| 1547 |  BlueCoin BLU | US$0,0002169 | 0,00% | 0,00% | US$124.660 | - | 574.683.675 BLU |
| 1548 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1549 |  Miners' Reward Token MRT | US$0,01209 | 34,62% | -16,06% | US$120.868 | US$141,31 | 10.000.000 MRT |
| 1550 |  BitSend BSD | US$0,004642 | -8,20% | 14,46% | US$120.075 | US$332,07 | 25.868.300 BSD |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.