Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitcloud BTDX | US$0,001765 | 0,09% | -16,67% | US$56.661 | US$0,04094 | 32.104.091 BTDX |
| 1652 |  Elcoin EL | US$0,005030 | -1,10% | 6,13% | US$56.381 | US$204,73 | 11.208.967 EL |
| 1653 |  BLAST BLAST | US$0,0005295 | -8,08% | -6,84% | US$56.243 | US$8,27 | 106.223.258 BLAST |
| 1654 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1655 |  Anoncoin ANC | US$0,02628 | -0,02% | 0,42% | US$55.451 | US$94,68 | 2.110.317 ANC |
| 1656 |  Agora VOTE | US$0,001717 | 0,00% | 52,55% | US$55.443 | - | 32.293.472 VOTE |
| 1657 |  GenesisX XGS | US$0,005824 | 0,23% | 35,03% | US$54.716 | US$481,51 | 9.394.558 XGS |
| 1658 |  Social Activity Token SAT | US$0,0004272 | 0,00% | -9,32% | US$54.237 | - | 126.967.463 SAT |
| 1659 |  Rubies RBIES | US$0,005207 | 4,42% | 14,43% | US$54.227 | US$192,06 | 10.415.252 RBIES |
| 1660 |  Shekel JEW | US$0,0004044 | 0,00% | 537,60% | US$53.826 | - | 133.109.990 JEW |
| 1661 |  Evil Coin EVIL | US$0,002559 | 2,67% | 6,66% | US$53.794 | US$1,03 | 21.020.383 EVIL |
| 1662 |  TOKPIE TKP | US$0,004672 | 3,76% | 26,60% | US$53.667 | US$309,55 | 11.486.394 TKP |
| 1663 |  Paymon PMNT | US$0,00008739 | 0,00% | 0,00% | US$53.412 | - | 611.226.584 PMNT |
| 1664 |  WXCOINS WXC | US$0,009190 | 0,23% | 25,84% | US$53.122 | US$0,01968 | 5.780.421 WXC |
| 1665 |  Adzcoin ADZ | US$0,001051 | 0,00% | 35,56% | US$52.362 | - | 49.827.043 ADZ |
| 1666 |  Rimbit RBT | US$0,0002647 | 0,09% | 19,79% | US$52.307 | US$1,01 | 197.581.050 RBT |
| 1667 |  EDRCoin EDRC | US$0,01774 | -15,47% | 4,75% | US$51.992 | US$55,37 | 2.931.224 EDRC |
| 1668 |  Rapidz RPZX | US$0,0002647 | 0,09% | -17,53% | US$51.667 | US$44,61 | 195.164.384 RPZX |
| 1669 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1670 |  Spectiv SIG | US$0,0002034 | -1,25% | 0,37% | US$49.433 | - | 243.084.624 SIG |
| 1671 |  GlobalToken GLT | US$0,0005296 | 0,35% | 7,53% | US$49.025 | US$33,64 | 92.569.850 GLT |
| 1672 |  Bitnation XPAT | US$0,000001787 | -3,66% | -11,64% | US$48.752 | US$7,85 | 27.274.063.140 XPAT |
| 1673 |  Centauri CTX | US$0,001059 | 8,26% | 9,96% | US$48.507 | US$206,08 | 45.806.301 CTX |
| 1674 |  Advanced Internet Blocks AIB | US$0,001465 | 0,00% | 66,77% | US$48.133 | - | 32.852.523 AIB |
| 1675 |  TOKYO TOKC | US$0,0001765 | 16,61% | 11,07% | US$48.129 | US$3,07 | 272.697.251 TOKC |
| 1676 |  NEOX NEOX | US$0,04459 | 0,00% | 0,00% | US$47.784 | - | 1.071.703 NEOX |
| 1677 |  Italo XTA | US$0,01323 | -1,73% | 17,30% | US$47.663 | US$157,27 | 3.601.946 XTA |
| 1678 |  Innova INN | US$0,009331 | 0,00% | 0,00% | US$47.117 | - | 5.049.718 INN |
| 1679 |  Level Up Coin LUC | US$0,00004723 | 0,00% | 7,43% | US$47.081 | - | 996.923.370 LUC |
| 1680 |  Obsidian ODN | US$0,0006511 | 0,00% | 1,42% | US$46.982 | - | 72.157.598 ODN |
| 1681 |  InsaneCoin INSN | US$0,001941 | 11,43% | 0,60% | US$46.851 | US$289,11 | 24.132.659 INSN |
| 1682 |  InvestFeed IFT | US$0,0002446 | 0,00% | 8,75% | US$46.813 | - | 191.381.257 IFT |
| 1683 |  BitCoen BEN | US$0,006673 | -1,03% | 1,22% | US$46.710 | US$193,69 | 7.000.000 BEN |
| 1684 |  Arepacoin AREPA | US$0,002762 | 0,25% | -22,75% | US$46.648 | US$162,71 | 16.888.677 AREPA |
| 1685 |  Bee Token BEE | US$0,0001950 | 0,00% | 0,00% | US$46.132 | - | 236.629.159 BEE |
| 1686 |  Iridium IRD | US$0,002295 | -3,55% | 32,15% | US$46.007 | US$40,16 | 20.050.362 IRD |
| 1687 |  Ethereum Gold Project ETGP | US$0,000007828 | -1,34% | -30,06% | US$45.977 | - | 5.873.721.479 ETGP |
| 1688 |  Mobile Crypto Pay Coin MCPC | US$0,007445 | 3,67% | 14,38% | US$45.763 | US$49,86 | 6.146.854 MCPC |
| 1689 |  Moin MOIN | US$0,005118 | 1,55% | 37,17% | US$45.536 | US$204,63 | 8.896.856 MOIN |
| 1690 |  Kurrent KURT | US$0,0007334 | 0,00% | 0,00% | US$45.007 | - | 61.364.813 KURT |
| 1691 |  KanadeCoin KNDC | US$0,000008220 | -1,25% | -2,59% | US$44.975 | - | 5.471.056.500 KNDC |
| 1692 |  Worldcore WRC | US$0,0002499 | 2,61% | -21,50% | US$44.503 | US$122,40 | 178.103.291 WRC |
| 1693 |  APR Coin APR | US$0,004059 | 20,33% | 11,11% | US$43.984 | US$32,04 | 10.835.328 APR |
| 1694 |  Ratecoin XRA | US$0,0003574 | 0,00% | 0,00% | US$43.768 | - | 122.449.162 XRA |
| 1695 |  OPCoinX OPCX | US$0,0002647 | 52,61% | -20,47% | US$43.189 | US$0,01217 | 163.139.618 OPCX |
| 1696 |  GuccioneCoin GCC | US$0,002127 | 0,04% | 10,33% | US$43.139 | - | 20.285.537 GCC |
| 1697 |  SkinCoin SKIN | US$0,0004880 | -0,30% | 13,32% | US$43.036 | - | 88.183.483 SKIN |
| 1698 |  Deutsche eMark DEM | US$0,0007936 | 0,01% | 9,87% | US$42.578 | US$23,80 | 53.653.541 DEM |
| 1699 |  ChessCoin CHESS | US$0,0007868 | 0,00% | -6,25% | US$42.515 | - | 54.032.769 CHESS |
| 1700 |  Fantasy Sports DFS | US$0,009346 | 15,40% | 35,23% | US$42.355 | US$9,76 | 4.532.031 DFS |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.