Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Arion ARION | US$0,001853 | 16,78% | 1,07% | US$21.861 | US$114,05 | 11.796.655 ARION |
| 1802 |  Hurify HUR | US$0,00009033 | 1,63% | 12,76% | US$21.810 | US$16,04 | 241.464.943 HUR |
| 1803 |  YENTEN YTN | US$0,0008942 | -0,40% | -4,13% | US$21.773 | US$18,63 | 24.350.077 YTN |
| 1804 |  TrueVett VME | US$0,0001207 | -0,20% | 12,90% | US$21.499 | US$0,3380 | 178.048.389 VME |
| 1805 |  Zurcoin ZUR | US$0,0002439 | 0,00% | -22,62% | US$21.382 | - | 87.653.034 ZUR |
| 1806 |  Fivebalance FBN | US$0,00003759 | 0,00% | -3,60% | US$21.245 | - | 565.241.486 FBN |
| 1807 |  DeVault DVT | US$0,0002824 | -15,71% | -13,68% | US$21.219 | US$279,47 | 75.142.705 DVT |
| 1808 |  STRAKS STAK | US$0,0008825 | 26,42% | 83,26% | US$21.054 | US$52,99 | 23.858.907 STAK |
| 1809 |  Datacoin DTC | US$0,0005290 | -14,28% | -5,83% | US$21.010 | US$45,06 | 39.712.849 DTC |
| 1810 |  Nitro NOX | US$0,0002207 | -1,48% | 1,38% | US$20.984 | US$310,34 | 95.077.153 NOX |
| 1811 |  bitJob STU | US$0,0002388 | 9,57% | 13,56% | US$20.967 | US$2,10 | 87.816.093 STU |
| 1812 |  Blocklancer LNC | US$0,0001736 | 1,48% | 19,54% | US$20.859 | US$134,17 | 120.140.384 LNC |
| 1813 |  Italian Lira ITL | US$0,0000008825 | -1,86% | 9,96% | US$20.832 | US$0,2417 | 23.607.343.648 ITL |
| 1814 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1815 |  Open Trading Network OTN | US$0,01015 | -1,19% | -13,54% | US$20.545 | US$263,05 | 2.024.530 OTN |
| 1816 |  BitcoiNote BTCN | US$0,001804 | -11,29% | 18,01% | US$20.090 | US$2,28 | 11.138.325 BTCN |
| 1817 |  Kuende KUE | US$0,00002411 | 0,55% | 6,56% | US$19.822 | US$45,64 | 822.314.133 KUE |
| 1818 |  Agrolot AGLT | US$0,0003000 | 0,74% | 2,76% | US$19.575 | US$23,74 | 65.251.539 AGLT |
| 1819 |  BitStation BSTN | US$0,000004153 | -35,05% | 17,59% | US$19.538 | US$0,009291 | 4.704.185.603 BSTN |
| 1820 |  Ccore CCO | US$0,01148 | 22,66% | -1,04% | US$19.524 | US$7,48 | 1.699.999 CCO |
| 1821 |  MojoCoin MOJO | US$0,001588 | 2,03% | 31,95% | US$19.501 | US$171,12 | 12.276.850 MOJO |
| 1822 |  PAWS Fund PAWS | US$0,01015 | -6,86% | 17,39% | US$19.402 | US$0,1212 | 1.911.884 PAWS |
| 1823 |  ParkByte PKB | US$0,003964 | 0,00% | 0,62% | US$18.884 | - | 4.764.026 PKB |
| 1824 |  Onix ONX | US$0,0001763 | 0,00% | 8,54% | US$18.879 | - | 107.072.781 ONX |
| 1825 |  Bitcoin 21 XBTC21 | US$0,02378 | -0,48% | 5,45% | US$18.860 | - | 793.108 XBTC21 |
| 1826 |  BoostCoin BOST | US$0,001587 | 2,63% | 15,23% | US$18.816 | US$0,001586 | 11.855.487 BOST |
| 1827 |  XGOX XGOX | US$0,000007861 | 0,13% | -1,18% | US$18.706 | US$51,45 | 2.379.530.425 XGOX |
| 1828 |  ArbitrageCT ARCT | US$0,0001769 | 0,34% | 11,22% | US$18.516 | - | 104.655.777 ARCT |
| 1829 |  GoPower GPT | US$0,0002252 | 2,84% | 64,88% | US$18.296 | US$182,11 | 81.227.046 GPT |
| 1830 |  Theresa May Coin MAY | US$0,0001739 | -1,36% | 21,37% | US$17.395 | - | 100.018.000 MAY |
| 1831 |  Gossipcoin GOSS | US$0,0005469 | 4,09% | -3,51% | US$17.372 | US$5,04 | 31.766.919 GOSS |
| 1832 |  Biotron BTRN | US$0,0002628 | 49,05% | 83,41% | US$17.336 | - | 65.965.771 BTRN |
| 1833 |  NevaCoin NEVA | US$0,003883 | 0,00% | 8,77% | US$17.222 | - | 4.435.375 NEVA |
| 1834 |  Gold Poker GPKR | US$0,003265 | 5,81% | -53,00% | US$17.177 | US$1,30 | 5.260.826 GPKR |
| 1835 |  Blakecoin BLC | US$0,0007054 | 0,01% | -2,34% | US$17.039 | US$6,83 | 24.155.518 BLC |
| 1836 |  INDINODE XIND | US$0,00001765 | 72,48% | 115,72% | US$16.979 | US$16,45 | 962.018.416 XIND |
| 1837 |  Dreamcoin DRM | US$0,006525 | -13,94% | 23,30% | US$16.755 | US$1,64 | 2.567.878 DRM |
| 1838 |  Kora Network Token KNT | US$0,00004984 | -0,21% | 18,75% | US$16.728 | US$2,41 | 335.625.000 KNT |
| 1839 |  CDMCOIN CDM | US$0,000007403 | 0,00% | 0,00% | US$16.615 | - | 2.244.343.065 CDM |
| 1840 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1841 |  Citadel CTL | US$0,001500 | -32,27% | -5,78% | US$16.456 | US$65,01 | 10.969.269 CTL |
| 1842 |  EZOOW EZW | US$0,000001421 | 0,00% | 0,00% | US$16.416 | - | 11.551.907.115 EZW |
| 1843 |  ZINC ZINC | US$0,002958 | -0,86% | -0,62% | US$16.140 | US$1,42 | 5.455.578 ZINC |
| 1844 |  Cyber Movie Chain CMCT | US$0,0000008024 | 0,00% | -0,90% | US$16.049 | - | 20.000.000.000 CMCT |
| 1845 |  SCRIV NETWORK SCRIV | US$0,0006460 | 4,68% | 1,21% | US$15.985 | US$26,93 | 24.744.362 SCRIV |
| 1846 |  SparksPay SPK | US$0,002853 | 139,74% | 189,94% | US$15.644 | US$19,98 | 5.483.098 SPK |
| 1847 |  Eternity ENT | US$0,002118 | 4,04% | 11,60% | US$15.625 | US$196,85 | 7.377.435 ENT |
| 1848 |  APIS APIS | US$0,0005176 | 0,00% | -4,22% | US$15.538 | - | 30.019.595 APIS |
| 1849 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1850 |  Luna Coin LUNA | US$0,008560 | 5,97% | -4,54% | US$14.607 | US$217,29 | 1.706.429 LUNA |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.