Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Peerguess GUESS | US$0,0001496 | 0,00% | 0,00% | US$9.058 | - | 60.537.668 GUESS |
| 1902 |  RouletteToken RLT | US$0,0007942 | 0,10% | 41,38% | US$9.010 | US$115,84 | 11.344.230 RLT |
| 1903 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1904 |  Aigang AIX | US$0,0003057 | 0,00% | 1,87% | US$8.949 | - | 29.274.567 AIX |
| 1905 |  StarterCoin STAC | US$0,00002554 | 0,00% | 2,81% | US$8.733 | - | 342.007.189 STAC |
| 1906 |  CPUchain CPU | US$0,0006177 | -3,71% | -0,17% | US$8.533 | US$181,82 | 13.814.050 CPU |
| 1907 |  PlatinumBAR XPTX | US$0,003925 | -31,50% | -37,74% | US$8.479 | US$189,04 | 2.160.126 XPTX |
| 1908 |  e-Chat ECHT | US$0,0004412 | 101,67% | 118,44% | US$8.454 | US$0,8825 | 19.161.060 ECHT |
| 1909 |  Independent Money System IMS | US$0,001574 | 0,00% | 0,00% | US$8.450 | - | 5.368.934 IMS |
| 1910 |  Digiwage WAGE | US$0,0001765 | -33,27% | 9,96% | US$8.306 | US$24,16 | 47.062.308 WAGE |
| 1911 |  Crystal Clear CCT | US$0,001442 | 0,00% | 0,00% | US$8.257 | - | 5.723.973 CCT |
| 1912 |  CryptoFlow CFL | US$0,00008825 | 8,14% | 16,24% | US$8.121 | US$8,82 | 92.026.159 CFL |
| 1913 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1914 |  BowsCoin BSC | US$0,001418 | 0,04% | -10,32% | US$7.869 | - | 5.550.102 BSC |
| 1915 |  Apollon XAP | US$0,00005295 | -14,20% | 9,96% | US$7.867 | US$2,20 | 148.585.276 XAP |
| 1916 |  Payfair PFR | US$0,0001911 | -27,54% | -31,03% | US$7.517 | US$398,49 | 39.347.537 PFR |
| 1917 |  MASTERNET MASH | US$0,0002359 | 1,48% | 22,08% | US$7.475 | US$235,92 | 31.686.740 MASH |
| 1918 |  Quebecoin QBC | US$0,001110 | 0,00% | -0,84% | US$7.437 | - | 6.703.138 QBC |
| 1919 |  SpeedCash SCS | US$0,01293 | 0,00% | 0,00% | US$7.433 | - | 574.745 SCS |
| 1920 |  MiloCoin MILO | US$0,0006815 | 0,00% | -9,33% | US$7.354 | - | 10.789.954 MILO |
| 1921 |  SnodeCoin SND | US$0,0001765 | 0,10% | 19,35% | US$7.240 | US$0,0007942 | 41.020.273 SND |
| 1922 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$7.202 | - | 20.212.233 CATO |
| 1923 |  Cryptrust CTRT | US$0,000001035 | 0,00% | 23,34% | US$6.988 | - | 6.748.756.485 CTRT |
| 1924 |  Nyerium NYEX | US$0,0002647 | 1,29% | 28,71% | US$6.940 | US$0,06175 | 26.214.949 NYEX |
| 1925 |  Ragnarok RAGNA | US$0,0004412 | 25,12% | 65,94% | US$6.939 | US$5,57 | 15.725.695 RAGNA |
| 1926 |  AdultChain XXX | US$0,0001386 | 0,00% | 0,00% | US$6.917 | - | 49.917.231 XXX |
| 1927 |  nDEX NDX | US$0,0000004486 | 22,48% | 31,33% | US$6.719 | US$217,64 | 14.978.687.251 NDX |
| 1928 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1929 |  Authorship ATS | US$0,00006680 | 0,00% | 0,00% | US$6.678 | - | 99.971.428 ATS |
| 1930 |  OP Coin OPC | US$0,000003569 | -0,26% | -2,62% | US$6.634 | US$0,2865 | 1.858.984.784 OPC |
| 1931 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1932 |  Centurion CNT | US$0,00008141 | 0,00% | -2,60% | US$6.323 | - | 77.663.826 CNT |
| 1933 |  Oceanlab OCL | US$0,0001349 | 3,05% | 333,34% | US$6.273 | - | 46.500.000 OCL |
| 1934 |  Atheios ATH | US$0,0003530 | -19,92% | -23,23% | US$6.192 | US$0,04624 | 17.543.150 ATH |
| 1935 |  Guaranteed Ethurance Token Extra GETX | US$0,00001994 | -0,22% | -72,81% | US$5.981 | US$0,002018 | 300.000.000 GETX |
| 1936 |  Helper Search Token HSN | US$0,0000006818 | 0,00% | 12,79% | US$5.782 | - | 8.479.947.437 HSN |
| 1937 |  Orbis Token OBT | US$0,0002986 | 0,00% | 0,00% | US$5.724 | - | 19.167.751 OBT |
| 1938 |  TrustNote TTT | US$0,00001827 | -0,21% | 18,75% | US$5.665 | US$12,60 | 309.999.945 TTT |
| 1939 |  Decision Token HST | US$0,0001765 | 7,98% | 0,76% | US$5.652 | US$3,23 | 32.025.998 HST |
| 1940 |  Asura Coin ASA | US$0,00002555 | 9,61% | 30,42% | US$5.644 | US$44,90 | 220.932.400 ASA |
| 1941 |  Simmitri SIM | US$0,00007942 | -30,70% | -60,69% | US$5.597 | US$55,96 | 70.468.612 SIM |
| 1942 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1943 |  Nekonium NUKO | US$0,0004412 | 0,09% | 4,23% | US$5.295 | US$5,82 | 12.000.829 NUKO |
| 1944 |  Narrative NRVE | US$0,0001026 | 0,00% | -51,87% | US$5.199 | - | 50.654.634 NRVE |
| 1945 |  Iconic ICON | US$0,008555 | 1,26% | 11,66% | US$5.072 | - | 592.894 ICON |
| 1946 |  Eva Cash EVC | US$0,005582 | 10,03% | 81,30% | US$5.024 | US$158,47 | 900.000 EVC |
| 1947 |  PosEx PEX | US$0,002048 | 0,00% | 0,00% | US$5.024 | - | 2.453.240 PEX |
| 1948 |  DeltaChain DELTA | US$0,0000006645 | -0,21% | -6,46% | US$4.984 | US$11,56 | 7.500.000.000 DELTA |
| 1949 |  Cabbage CAB | US$0,0004731 | 0,00% | 0,00% | US$4.968 | - | 10.499.996 CAB |
| 1950 |  Veltor VLT | US$0,008883 | 0,00% | 0,00% | US$4.929 | - | 554.855 VLT |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.