Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DogeCash DOGEC | US$0,008825 | 20,60% | -38,28% | US$31.900 | US$37,69 | 3.614.880 DOGEC |
| 1752 |  SpectrumCash XSM | US$0,000009446 | -89,29% | -84,79% | US$31.621 | US$3,30 | 3.347.441.820 XSM |
| 1753 |  vSlice VSL | US$0,0009393 | 0,00% | 6,41% | US$31.365 | - | 33.390.496 VSL |
| 1754 |  BitStash STASH | US$0,00001092 | 4,67% | 19,44% | US$30.918 | - | 2.831.596.769 STASH |
| 1755 |  Bitcoin Red BTCRED | US$0,001432 | -17,37% | 78,08% | US$30.072 | US$189,31 | 21.000.000 BTCRED |
| 1756 |  NetKoin NTK | US$0,000006645 | 1,49% | 18,75% | US$29.595 | US$0,3323 | 4.453.537.916 NTK |
| 1757 |  Elementeum ELET | US$0,005973 | -9,39% | -6,62% | US$29.531 | US$243,66 | 4.943.746 ELET |
| 1758 |  Dach Coin DACHX | US$0,001324 | 0,10% | 15,30% | US$29.530 | US$14,54 | 22.308.658 DACHX |
| 1759 |  BitRewards BIT | US$0,00008597 | -2,32% | 13,50% | US$29.464 | - | 342.725.114 BIT |
| 1760 |  Cream CRM | US$0,0006530 | -32,97% | -54,83% | US$29.457 | US$70,90 | 45.108.749 CRM |
| 1761 |  Cheesecoin CHEESE | US$0,00007942 | 12,56% | 23,71% | US$29.338 | US$0,3728 | 369.396.206 CHEESE |
| 1762 |  Bulleon BUL | US$0,02639 | 0,77% | 37,52% | US$28.928 | US$13,69 | 1.096.353 BUL |
| 1763 |  EUNOMIA ENTS | US$0,000001724 | -8,69% | -5,59% | US$28.309 | US$9,03 | 16.420.688.682 ENTS |
| 1764 |  Digital Money Bits DMB | US$0,0002647 | 50,15% | 57,29% | US$28.108 | US$2,21 | 106.173.958 DMB |
| 1765 |  Micromines MICRO | US$0,000001558 | -6,28% | 12,78% | US$28.039 | US$23,55 | 17.999.261.364 MICRO |
| 1766 |  Kabberry Coin KKC | US$0,001412 | 48,29% | 36,39% | US$28.028 | US$7,10 | 19.850.906 KKC |
| 1767 |  Acoin ACOIN | US$0,02268 | 14,91% | 14,91% | US$27.671 | US$88,60 | 1.220.085 ACOIN |
| 1768 |  CrowdWiz WIZ | US$0,006204 | 49,35% | 10,02% | US$27.581 | US$1,21 | 4.445.851 WIZ |
| 1769 |  Zealium NZL | US$0,001941 | -6,08% | 45,86% | US$27.536 | US$43,56 | 14.183.721 NZL |
| 1770 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1771 |  Stakinglab LABX | US$0,06618 | 3,12% | 16,59% | US$26.815 | US$322,62 | 405.158 LABX |
| 1772 |  SONDER SNR | US$0,0001578 | 0,00% | -1,71% | US$26.641 | - | 168.879.121 SNR |
| 1773 |  Datarius Credit DTRC | US$0,0002042 | -4,19% | -25,95% | US$26.091 | - | 127.756.071 DTRC |
| 1774 |  Carebit CARE | US$0,0001760 | -0,21% | 63,61% | US$25.405 | - | 144.383.907 CARE |
| 1775 |  BERNcash BERN | US$0,0003530 | 0,09% | -12,26% | US$25.145 | US$3,89 | 71.234.301 BERN |
| 1776 |  LOCIcoin LOCI | US$0,0006067 | -5,89% | -3,80% | US$25.111 | - | 41.387.232 LOCI |
| 1777 |  xEURO XEUR | US$1,21 | 0,09% | 8,11% | US$24.797 | US$25,72 | 20.419 XEUR |
| 1778 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1779 |  Intelligent Trading Foundation ITT | US$0,002522 | 0,00% | 0,00% | US$24.751 | - | 9.814.899 ITT |
| 1780 |  Iungo ING | US$0,0006177 | 0,09% | -14,51% | US$24.709 | US$1,18 | 40.000.000 ING |
| 1781 |  ZeusNetwork ZEUS | US$0,0000003530 | -11,09% | 12,58% | US$24.709 | US$30,06 | 70.000.000.000 ZEUS |
| 1782 |  iTicoin ITI | US$0,7662 | -8,51% | 6,73% | US$24.520 | US$191,68 | 32.000 ITI |
| 1783 |  KZ Cash KZC | US$0,01567 | -1,27% | 4,79% | US$24.511 | US$394,56 | 1.563.996 KZC |
| 1784 |  KWHCoin KWH | US$0,00001329 | 4,80% | 58,33% | US$24.022 | - | 1.807.438.681 KWH |
| 1785 |  Arqma ARQ | US$0,007573 | -4,33% | 0,83% | US$24.016 | US$341,15 | 3.171.127 ARQ |
| 1786 |  Garlicoin GRLC | US$0,0004412 | 0,09% | -18,24% | US$23.644 | US$1,60 | 53.587.050 GRLC |
| 1787 |  Cashcoin CASH | US$0,0004409 | 0,01% | 37,34% | US$23.568 | US$2,66 | 53.458.111 CASH |
| 1788 |  Mainstream For The Underground MFTU | US$0,00002186 | 40,61% | 152,89% | US$23.501 | US$223,20 | 1.075.139.615 MFTU |
| 1789 |  PostCoin POST | US$0,001467 | 0,00% | 14,60% | US$23.279 | - | 15.868.233 POST |
| 1790 |  Elementrem ELE | US$0,0008825 | 81,19% | 68,24% | US$23.125 | - | 26.205.539 ELE |
| 1791 |  BTC Lite BTCL | US$0,001235 | 0,09% | -33,25% | US$23.103 | US$0,06703 | 18.700.000 BTCL |
| 1792 |  ZUM TOKEN ZUM | US$0,000007981 | 2,43% | -15,50% | US$22.717 | US$9,08 | 2.846.301.112 ZUM |
| 1793 |  BitRent RNTB | US$0,00002698 | 15,07% | -64,14% | US$22.707 | US$5,00 | 841.738.500 RNTB |
| 1794 |  Coin2.1 C2 | US$0,0002898 | 0,00% | 0,00% | US$22.676 | - | 78.245.975 C2 |
| 1795 |  SmartCoin SMC | US$0,0008817 | 11,12% | 22,08% | US$22.660 | US$0,8994 | 25.698.982 SMC |
| 1796 |  FuzzBalls FUZZ | US$0,004677 | 0,20% | 9,91% | US$22.590 | US$0,8889 | 4.829.945 FUZZ |
| 1797 |  BriaCoin BRIA | US$0,03000 | -18,22% | 0,00% | US$22.303 | US$0,0002475 | 743.431 BRIA |
| 1798 |  SpreadCoin SPR | US$0,001993 | 0,00% | -0,65% | US$22.242 | - | 11.159.260 SPR |
| 1799 |  Save Environment Token SET | US$0,02303 | 0,00% | -6,32% | US$22.143 | - | 961.395 SET |
| 1800 |  QUINADS QUIN | US$0,000001661 | -43,64% | -40,31% | US$21.921 | US$33,89 | 13.194.999.111 QUIN |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.