Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  VULCANO VULC | US$0,0003530 | -19,92% | -28,15% | US$85.228 | US$8,32 | 241.450.731 VULC |
| 1602 |  Alchemint Standards SDS | US$0,0002675 | -62,61% | 18,75% | US$85.043 | US$2,19 | 317.946.798 SDS |
| 1603 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$84.979 | - | 611.136.254 V |
| 1604 |  BlitzPredict XBP | US$0,0002244 | -0,25% | -26,36% | US$84.747 | US$171,01 | 377.601.088 XBP |
| 1605 |  ALLUVA ALV | US$0,009965 | -0,21% | 18,75% | US$84.726 | US$3,99 | 8.502.624 ALV |
| 1606 |  SIMDAQ SMQ | US$0,004793 | 0,00% | -2,63% | US$84.473 | - | 17.623.189 SMQ |
| 1607 |  Swing SWING | US$0,01897 | 10,36% | 43,52% | US$83.817 | US$5,15 | 4.417.762 SWING |
| 1608 |  PopularCoin POP | US$0,00002087 | -66,31% | -66,75% | US$83.246 | US$33,32 | 3.989.667.950 POP |
| 1609 |  ANON ANON | US$0,01094 | 0,83% | 26,20% | US$83.095 | US$50,14 | 7.593.802 ANON |
| 1610 |  JSECOIN JSE | US$0,0001827 | 7,41% | 20,57% | US$81.045 | US$214,64 | 443.479.880 JSE |
| 1611 |  Vivid Coin VIVID | US$0,01193 | 0,18% | 168,68% | US$80.063 | - | 6.710.060 VIVID |
| 1612 |  Verify CRED | US$0,005735 | 0,00% | -2,56% | US$77.470 | - | 13.508.864 CRED |
| 1613 |  MODEL-X-coin MODX | US$0,006362 | 4,43% | 21,00% | US$76.665 | US$45,94 | 12.050.832 MODX |
| 1614 |  BetterBetting BETR | US$0,0002705 | -22,42% | -16,45% | US$76.247 | US$308,39 | 281.910.372 BETR |
| 1615 |  Monarch MT | US$0,002959 | -8,33% | 0,71% | US$76.106 | US$0,05910 | 25.721.709 MT |
| 1616 |  MyWish WISH | US$0,01238 | 2,05% | 26,08% | US$75.005 | US$255,63 | 6.057.664 WISH |
| 1617 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1618 |  AmsterdamCoin AMS | US$0,001492 | 181,98% | 135,68% | US$74.884 | US$113,06 | 50.201.886 AMS |
| 1619 |  The Currency Analytics TCAT | US$0,0005992 | 51,74% | 75,82% | US$73.608 | US$363,75 | 122.842.563 TCAT |
| 1620 |  Oxycoin OXY | US$0,00007890 | -0,09% | 6,53% | US$73.524 | US$7,49 | 931.894.857 OXY |
| 1621 |  Carboncoin CARBON | US$0,000004750 | -1,32% | 3,94% | US$73.112 | US$5,61 | 15.392.022.544 CARBON |
| 1622 |  Bridge Protocol BRDG | US$0,0003226 | -20,55% | -13,19% | US$72.300 | US$42,92 | 224.088.259 BRDG |
| 1623 |  EurocoinToken ECTE | US$0,04302 | 0,02% | 5,43% | US$71.822 | US$108,86 | 1.669.542 ECTE |
| 1624 |  Swapcoinz SPAZ | US$0,006618 | 3,38% | -14,39% | US$71.687 | US$6,56 | 10.831.488 SPAZ |
| 1625 |  BitBar BTB | US$1,59 | -15,84% | -13,05% | US$70.508 | US$220,80 | 44.432 BTB |
| 1626 |  Opus OPT | US$0,0004990 | 0,18% | -1,75% | US$69.900 | - | 140.080.549 OPT |
| 1627 |  TagCoin TAG | US$0,01078 | 0,00% | 1,84% | US$69.327 | - | 6.433.866 TAG |
| 1628 |  BLOC.MONEY BLOC | US$0,005207 | -0,42% | -15,93% | US$68.569 | US$301,57 | 13.169.931 BLOC |
| 1629 |  Ethouse HORSE | US$0,0006177 | -4,99% | -42,96% | US$68.331 | US$0,8877 | 110.618.782 HORSE |
| 1630 |  Gentarium GTM | US$0,01703 | -5,30% | -23,00% | US$68.109 | US$348,15 | 3.999.026 GTM |
| 1631 |  SportyCo SPF | US$0,001242 | 5,28% | 21,41% | US$67.802 | US$309,71 | 54.587.326 SPF |
| 1632 |  Megacoin MEC | US$0,001763 | 0,01% | 15,65% | US$67.752 | US$3,21 | 38.419.519 MEC |
| 1633 |  More Coin MORE | US$0,03327 | -3,06% | -2,28% | US$66.537 | US$54,71 | 2.000.000 MORE |
| 1634 |  Alt.Estate token ALT | US$0,00009178 | -0,33% | 8,91% | US$66.462 | US$3,19 | 724.180.756 ALT |
| 1635 |  RightMesh RMESH | US$0,0009220 | -0,21% | 18,75% | US$65.602 | US$1,73 | 71.148.517 RMESH |
| 1636 |  Menlo One ONE | US$0,0002183 | -1,41% | -45,06% | US$65.580 | - | 300.404.658 ONE |
| 1637 |  Kobocoin KOBO | US$0,002644 | 0,00% | -0,23% | US$65.314 | - | 24.700.248 KOBO |
| 1638 |  Sociall SCL | US$0,003865 | -0,37% | 0,76% | US$64.597 | - | 16.714.020 SCL |
| 1639 |  WandX WAND | US$0,005275 | -5,16% | 44,93% | US$64.588 | US$4,71 | 12.244.135 WAND |
| 1640 |  Bankcoin B@ | US$0,006140 | 0,00% | 191,12% | US$63.189 | - | 10.291.781 B@ |
| 1641 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1642 |  Cryptonite XCN | US$0,00008825 | -49,95% | 9,96% | US$62.523 | US$3,56 | 708.506.520 XCN |
| 1643 |  Rentberry BERRY | US$0,0002068 | -3,01% | 5,05% | US$62.340 | US$26,57 | 301.431.307 BERRY |
| 1644 |  ALAX ALX | US$0,002988 | -1,06% | 17,80% | US$62.026 | - | 20.757.685 ALX |
| 1645 |  Litecoin Plus LCP | US$0,02284 | -10,38% | 39,62% | US$60.736 | US$142,19 | 2.659.516 LCP |
| 1646 |  Netrum NTR | US$0,02401 | 0,00% | -42,68% | US$59.269 | - | 2.468.873 NTR |
| 1647 |  SwiftCash SWIFT | US$0,0005295 | 0,09% | 15,62% | US$59.044 | US$6,23 | 111.514.465 SWIFT |
| 1648 |  Leadcoin LDC | US$0,00007525 | -0,27% | -1,40% | US$59.026 | US$10,84 | 784.399.592 LDC |
| 1649 |  Ethereum Cash ECASH | US$0,004148 | 0,10% | 9,96% | US$58.480 | US$13,33 | 14.100.000 ECASH |
| 1650 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.895 | - | 34 BITBTC |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.