Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Stipend SPD | US$0,01018 | 17,28% | 33,58% | US$117.177 | US$0,09165 | 11.506.447 SPD |
| 1552 |  FORCE FOR | US$0,0008319 | 0,00% | 0,00% | US$116.896 | - | 140.516.265 FOR |
| 1553 |  SRCOIN SRCOIN | US$0,00002294 | 4,11% | 61,16% | US$115.914 | US$25,09 | 5.052.048.084 SRCOIN |
| 1554 |  Cashbery Coin CBC | US$0,001710 | -48,24% | -51,45% | US$114.905 | US$53,10 | 67.186.714 CBC |
| 1555 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1556 |  CROAT CROAT | US$0,001500 | 54,69% | 32,78% | US$111.806 | US$38,90 | 74.528.206 CROAT |
| 1557 |  Limitless VIP VIP | US$0,00008825 | 0,09% | 3,57% | US$111.173 | US$0,004761 | 1.259.816.434 VIP |
| 1558 |  Bolivarcoin BOLI | US$0,007870 | 2,05% | -10,65% | US$111.028 | US$6,29 | 14.106.964 BOLI |
| 1559 |  Indorse Token IND | US$0,002961 | 11,32% | 11,32% | US$110.991 | US$389,04 | 37.480.419 IND |
| 1560 |  Moneynet MNC | US$0,00002866 | 0,00% | -0,09% | US$110.792 | - | 3.866.159.462 MNC |
| 1561 |  FirstCoin FRST | US$0,003506 | -0,62% | 7,05% | US$109.413 | US$27,69 | 31.207.528 FRST |
| 1562 |  KARMA KARMA | US$0,00002006 | -0,06% | 5,27% | US$109.337 | US$90,79 | 5.450.532.381 KARMA |
| 1563 |  Minereum MNE | US$0,01385 | 48,31% | 4,27% | US$109.223 | US$435,43 | 7.883.507 MNE |
| 1564 |  BBSCoin BBS | US$0,000001156 | 31,08% | 38,60% | US$109.214 | US$0,5888 | 94.508.193.288 BBS |
| 1565 |  MintMe.com Coin MINTME | US$0,0006177 | 15,50% | 28,29% | US$108.696 | US$5,05 | 175.962.328 MINTME |
| 1566 |  Bitstar BITS | US$0,005147 | 0,00% | 0,00% | US$107.771 | - | 20.937.988 BITS |
| 1567 |  AdHive ADH | US$0,0008149 | -4,03% | 13,32% | US$107.057 | US$101,29 | 131.376.614 ADH |
| 1568 |  StrongHands Masternode SHMN | US$0,05972 | 9,05% | 12,19% | US$106.745 | US$456,01 | 1.787.425 SHMN |
| 1569 |  Patron PAT | US$0,0002688 | 41,94% | 36,90% | US$105.912 | US$185,72 | 393.950.594 PAT |
| 1570 |  Utrum OOT | US$0,001624 | -4,87% | -4,61% | US$105.220 | US$102,13 | 64.800.139 OOT |
| 1571 |  Coinlancer CL | US$0,001321 | 0,09% | -5,03% | US$105.180 | US$54,67 | 79.619.229 CL |
| 1572 |  ProxyNode PRX | US$0,0006870 | 1,01% | 25,65% | US$102.356 | US$68,01 | 148.992.443 PRX |
| 1573 |  Business Credit Alliance Chain BCAC | US$0,0001888 | 0,36% | -17,99% | US$101.335 | US$340,20 | 536.694.818 BCAC |
| 1574 |  RefToken REF | US$0,09968 | 19,34% | 18,74% | US$100.180 | US$103,12 | 1.005.000 REF |
| 1575 |  NOW Token NOW | US$0,001442 | 0,00% | -58,90% | US$98.621 | - | 68.387.784 NOW |
| 1576 |  Synergy SNRG | US$0,02007 | 0,00% | 0,00% | US$98.283 | - | 4.897.672 SNRG |
| 1577 |  Suretly SUR | US$0,4136 | -3,88% | -4,53% | US$98.121 | US$4,67 | 237.213 SUR |
| 1578 |  EtherSportz ESZ | US$0,03400 | 0,00% | 0,00% | US$97.828 | - | 2.877.395 ESZ |
| 1579 |  Ethereum Meta ETHM | US$0,000001883 | -69,37% | -73,34% | US$97.426 | US$41,09 | 51.726.571.297 ETHM |
| 1580 |  LanaCoin LANA | US$0,00007336 | 0,00% | 0,00% | US$97.078 | - | 1.323.379.920 LANA |
| 1581 |  Devery EVE | US$0,001527 | 7,53% | -19,27% | US$96.067 | US$0,6688 | 62.917.195 EVE |
| 1582 |  ClearPoll POLL | US$0,01358 | 0,00% | -18,40% | US$95.083 | - | 6.999.991 POLL |
| 1583 |  Block-Logic BLTG | US$0,004148 | 10,79% | -4,20% | US$94.995 | US$10,36 | 22.899.329 BLTG |
| 1584 |  VoteCoin VOT | US$0,001274 | -1,72% | -17,61% | US$94.813 | US$39,10 | 74.417.250 VOT |
| 1585 |  Ethersocial ESN | US$0,002383 | 7,54% | -19,27% | US$93.653 | US$19,61 | 39.306.497 ESN |
| 1586 |  Parkgene GENE | US$0,0003146 | -28,64% | -34,67% | US$92.722 | US$64,02 | 294.760.863 GENE |
| 1587 |  Newton Coin Project NCP | US$0,0000005072 | 0,00% | 11,89% | US$92.025 | - | 181.450.506.011 NCP |
| 1588 |  GCN Coin GCN | US$0,0000005310 | -15,02% | -24,95% | US$91.377 | US$71,82 | 172.076.810.000 GCN |
| 1589 |  SHIELD XSH | US$0,0001765 | 8,32% | 2,65% | US$90.535 | US$18,87 | 512.973.375 XSH |
| 1590 |  Beacon BECN | US$0,08022 | -12,94% | -22,65% | US$90.450 | US$417,91 | 1.127.595 BECN |
| 1591 |  Universal Currency UNIT | US$0,005648 | -1,73% | 7,58% | US$90.076 | - | 15.949.110 UNIT |
| 1592 |  Data Transaction Token XD | US$0,0004545 | 0,00% | 0,00% | US$89.981 | - | 197.973.985 XD |
| 1593 |  Signals Network SGN | US$0,001020 | -5,65% | -5,65% | US$89.875 | US$13,46 | 88.138.749 SGN |
| 1594 |  AquariusCoin ARCO | US$0,03357 | 0,00% | -10,52% | US$89.549 | - | 2.667.903 ARCO |
| 1595 |  Freyrchain FREC | US$0,0001765 | 138,07% | 138,07% | US$88.246 | US$4,41 | 500.000.000 FREC |
| 1596 |  LiteDoge LDOGE | US$0,000005372 | -58,74% | 107,35% | US$88.215 | US$25,23 | 16.422.580.992 LDOGE |
| 1597 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1598 |  Opal OPAL | US$0,005772 | 0,00% | -0,12% | US$87.476 | - | 15.156.364 OPAL |
| 1599 |  DIMCOIN DIM | US$0,00004149 | 4,27% | -0,94% | US$87.232 | US$34,69 | 2.102.483.276 DIM |
| 1600 |  CDX Network CDX | US$0,002647 | 5,01% | 57,09% | US$86.161 | US$180,89 | 32.546.000 CDX |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.