Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FintruX Network FTX | US$0,008548 | 3,02% | 24,93% | US$812.058 | US$394,44 | 95.000.000 FTX |
| 1352 |  PKG Token PKG | US$0,00008768 | -0,55% | 1,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1353 |  SureRemit RMT | US$0,001560 | 3,81% | 2,57% | US$780.210 | - | 500.000.000 RMT |
| 1354 |  Terracoin TRC | US$0,03376 | 0,11% | 1,54% | US$774.313 | US$86,11 | 22.935.396 TRC |
| 1355 |  Titan Coin TTN | US$0,0008613 | -5,22% | 11,14% | US$773.126 | US$178,17 | 897.595.848 TTN |
| 1356 |  Orbitcoin ORB | US$0,2395 | -3,05% | 0,54% | US$771.277 | US$172,49 | 3.220.616 ORB |
| 1357 |  EBCoin EBC | US$0,0001682 | -6,61% | -16,81% | US$771.133 | - | 4.585.368.086 EBC |
| 1358 |  FLIP FLP | US$0,01368 | -0,36% | 34,23% | US$765.358 | US$192,18 | 55.955.000 FLP |
| 1359 |  42-coin 42 | US$18.009,21 | -6,05% | 3,20% | US$756.386 | US$260,77 | 42 42 |
| 1360 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1361 |  qiibee QBX | US$0,001227 | -0,97% | -22,34% | US$723.555 | - | 589.481.376 QBX |
| 1362 |  HiCoin XHI | US$0,0001617 | 0,00% | 0,58% | US$717.233 | - | 4.434.602.828 XHI |
| 1363 |  FarmaTrust FTT | US$0,001189 | 0,00% | 104,07% | US$713.186 | - | 600.000.000 FTT |
| 1364 |  Xriba XRA | US$0,007108 | -0,01% | 30,40% | US$698.569 | US$249,45 | 98.282.118 XRA |
| 1365 |  HorusPay HORUS | US$0,0007543 | -31,11% | -1,73% | US$658.387 | US$12,00 | 872.861.114 HORUS |
| 1366 |  Neutron NTRN | US$0,01615 | 5,66% | 112,99% | US$631.775 | US$107,28 | 39.121.694 NTRN |
| 1367 |  Nebula AI NBAI | US$0,0005001 | 10,08% | 15,68% | US$627.549 | US$96,66 | 1.254.943.205 NBAI |
| 1368 |  Noir NOR | US$0,03085 | 0,04% | -10,51% | US$624.335 | US$317,19 | 20.237.303 NOR |
| 1369 |  Shivom OMX | US$0,0006745 | 14,49% | -33,85% | US$614.975 | US$1,14 | 911.746.999 OMX |
| 1370 |  SafeCoin SAFE | US$0,02197 | -4,69% | -4,50% | US$609.428 | US$109,89 | 27.735.063 SAFE |
| 1371 |  HEAT HEAT | US$0,01385 | -7,01% | -5,93% | US$604.095 | - | 43.602.507 HEAT |
| 1372 |  Vision Industry Token VIT | US$0,0001977 | -2,76% | 32,10% | US$599.306 | - | 3.031.408.382 VIT |
| 1373 |  BioCoin BIO | US$0,0007042 | -0,16% | 9,95% | US$595.610 | - | 845.785.803 BIO |
| 1374 |  Digital Insurance Token DIT | US$0,002639 | 0,00% | 5,44% | US$592.912 | - | 224.644.536 DIT |
| 1375 |  Nuggets NUG | US$0,0003339 | -10,62% | -6,76% | US$575.970 | US$10,33 | 1.724.830.450 NUG |
| 1376 |  Mallcoin MLC | US$0,003259 | 0,00% | -0,96% | US$573.971 | - | 176.136.853 MLC |
| 1377 |  Bulwark BWK | US$0,03750 | 23,67% | 106,16% | US$559.514 | US$62,99 | 14.918.590 BWK |
| 1378 |  Sakura Bloom SKB | US$0,0002118 | 14,39% | -9,02% | US$547.046 | US$55,96 | 2.582.965.294 SKB |
| 1379 |  Ties.DB TIE | US$0,01331 | 0,00% | -6,34% | US$543.378 | - | 40.820.992 TIE |
| 1380 |  eBitcoin EBTC | US$0,02860 | 0,00% | -0,31% | US$540.475 | - | 18.897.126 EBTC |
| 1381 |  Bittwatt BWT | US$0,001739 | -0,58% | 5,29% | US$533.966 | US$364,53 | 307.006.848 BWT |
| 1382 |  Hiveterminal Token HVN | US$0,001288 | 3,30% | -2,73% | US$528.430 | US$376,73 | 410.288.182 HVN |
| 1383 |  StakeCubeCoin SCC | US$0,1851 | 9,42% | 6,73% | US$528.035 | US$438,51 | 2.853.451 SCC |
| 1384 |  Zippie ZIPT | US$0,001945 | 0,28% | 0,24% | US$527.481 | - | 271.196.892 ZIPT |
| 1385 |  Espers ESP | US$0,00002290 | -10,10% | -7,60% | US$524.256 | US$59,29 | 22.888.373.670 ESP |
| 1386 |  StarCoin KST | US$0,0003454 | 291,83% | -2,60% | US$522.170 | - | 1.511.631.077 KST |
| 1387 |  ION ION | US$0,04197 | 0,10% | 4,04% | US$521.298 | US$37,87 | 12.421.401 ION |
| 1388 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1389 |  Dinastycoin DCY | US$0,0002647 | 49,89% | 9,21% | US$511.086 | US$91,32 | 1.930.541.186 DCY |
| 1390 |  Proxeus XES | US$0,002492 | -31,96% | -48,06% | US$506.476 | US$178,49 | 203.240.350 XES |
| 1391 |  Internet of People IOP | US$0,03757 | -0,90% | 20,70% | US$505.733 | - | 13.461.469 IOP |
| 1392 |  Zebi Token ZEBI | US$0,002668 | 5,99% | -17,32% | US$505.723 | US$265,83 | 189.580.776 ZEBI |
| 1393 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1394 |  UpToken UP | US$0,003331 | 0,00% | -0,50% | US$488.136 | - | 146.540.250 UP |
| 1395 |  XEL XEL | US$0,005295 | -0,49% | 24,49% | US$485.403 | US$308,76 | 91.676.277 XEL |
| 1396 |  Scala XLA | US$0,00005624 | -14,64% | 22,40% | US$485.044 | US$258,22 | 8.623.829.804 XLA |
| 1397 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1398 |  BeatzCoin BTZC | US$0,0004083 | -13,12% | -7,12% | US$482.908 | US$12,15 | 1.182.714.328 BTZC |
| 1399 |  BitCrystals BCY | US$0,02093 | -6,78% | -27,77% | US$477.593 | US$5,23 | 22.816.446 BCY |
| 1400 |  Typerium TYPE | US$0,0002949 | -5,22% | 18,68% | US$476.580 | US$63,17 | 1.616.075.166 TYPE |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.