Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AMLT AMLT | US$0,007876 | 3,69% | 15,05% | US$1.920.925 | US$436,98 | 243.891.076 AMLT |
| 1302 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1303 |  Spectre.ai Utility Token SXUT | US$0,07207 | 0,00% | -54,02% | US$1.767.839 | - | 24.529.558 SXUT |
| 1304 |  Swace SWACE | US$0,006707 | 25,86% | 0,18% | US$1.756.065 | US$219,22 | 261.810.752 SWACE |
| 1305 |  Brickblock BBK | US$0,02327 | 13,53% | -8,22% | US$1.748.080 | US$49,84 | 75.131.283 BBK |
| 1306 |  Q DAO Governance token v1.0 QDAO | US$24,71 | 85,51% | 120,75% | US$1.747.862 | US$46,95 | 70.743 QDAO |
| 1307 |  bitUSD BITUSD | US$0,6667 | -20,93% | 5,34% | US$1.733.894 | US$158,85 | 2.600.800 BITUSD |
| 1308 |  Leverj LEV | US$0,01445 | 0,00% | 61,20% | US$1.706.831 | - | 118.090.511 LEV |
| 1309 |  Grid+ GRID | US$0,04318 | 0,00% | -16,68% | US$1.694.220 | - | 39.236.491 GRID |
| 1310 |  Clams CLAM | US$0,4288 | 0,49% | -32,82% | US$1.692.911 | - | 3.947.757 CLAM |
| 1311 |  Cryptopay CPAY | US$0,02409 | 3,48% | 27,03% | US$1.646.558 | US$84,66 | 68.358.207 CPAY |
| 1312 |  POPCHAIN PCH | US$0,001805 | -5,36% | -7,44% | US$1.611.412 | US$1,96 | 892.799.357 PCH |
| 1313 |  Mysterium MYST | US$0,06797 | 4,17% | 36,14% | US$1.608.950 | US$72,70 | 23.672.502 MYST |
| 1314 |  DACSEE DACS | US$0,002120 | 0,00% | 44,51% | US$1.600.746 | - | 754.968.384 DACS |
| 1315 |  MassGrid MGD | US$0,01977 | 137,49% | 56,41% | US$1.504.687 | US$3,62 | 76.116.417 MGD |
| 1316 |  PetroDollar XPD | US$0,02345 | 0,39% | 10,32% | US$1.500.920 | US$70,14 | 63.993.275 XPD |
| 1317 |  Winco WCO | US$0,002921 | 0,00% | -2,60% | US$1.403.675 | - | 480.481.178 WCO |
| 1318 |  Beaxy BXY | US$0,007154 | -3,52% | 3,48% | US$1.346.555 | US$456,75 | 188.221.364 BXY |
| 1319 |  Rubycoin RBY | US$0,04739 | 0,00% | 0,00% | US$1.300.271 | - | 27.438.898 RBY |
| 1320 |  e-Gulden EFL | US$0,07504 | -4,45% | 7,27% | US$1.284.014 | US$30,01 | 17.111.917 EFL |
| 1321 |  Lisk Machine Learning LML | US$0,01054 | 0,47% | 0,37% | US$1.264.812 | US$264,94 | 120.000.000 LML |
| 1322 |  HoryouToken HYT | US$0,001150 | 6,77% | 43,05% | US$1.253.354 | - | 1.089.501.674 HYT |
| 1323 |  CyberMusic CYMT | US$0,00008258 | 0,00% | 13,05% | US$1.238.697 | - | 15.000.000.000 CYMT |
| 1324 |  CryptalDash CRD | US$0,001235 | 8,32% | 11,73% | US$1.235.441 | US$8,15 | 1.000.000.000 CRD |
| 1325 |  Ecobit ECOB | US$0,002647 | -53,63% | -46,46% | US$1.176.610 | US$104,78 | 444.444.444 ECOB |
| 1326 |  Auroracoin AUR | US$0,06404 | 0,00% | 146,23% | US$1.157.776 | - | 18.078.320 AUR |
| 1327 |  Rapids RPD | US$0,00008910 | 0,63% | 8,91% | US$1.106.580 | US$385,65 | 12.420.131.085 RPD |
| 1328 |  Maecenas ART | US$0,01855 | -25,16% | -0,83% | US$1.101.016 | US$469,20 | 59.362.990 ART |
| 1329 |  ShipChain SHIP | US$0,004122 | -1,49% | -7,87% | US$1.076.707 | US$235,64 | 261.209.067 SHIP |
| 1330 |  NewYorkCoin NYC | US$0,000007960 | -56,46% | 16,96% | US$1.066.900 | US$175,78 | 134.024.588.760 NYC |
| 1331 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.046.250 | - | 177.200.000 COS |
| 1332 |  CannabisCoin CANN | US$0,01350 | 13,77% | 81,30% | US$1.042.745 | US$279,02 | 77.231.176 CANN |
| 1333 |  Smartlands SLT | US$0,2020 | -1,42% | -2,17% | US$1.030.552 | - | 5.100.896 SLT |
| 1334 |  Pandacoin PND | US$0,00003155 | -6,42% | 24,68% | US$1.025.921 | US$8,70 | 32.514.916.898 PND |
| 1335 |  Neurotoken NTK | US$0,01296 | -2,70% | -1,99% | US$1.022.636 | US$0,09627 | 78.906.618 NTK |
| 1336 |  Electronic Energy Coin E2C | US$0,002302 | 0,00% | 0,00% | US$998.193 | - | 433.560.273 E2C |
| 1337 |  SolarCoin SLR | US$0,01693 | 1,00% | 3,68% | US$970.187 | US$184,54 | 57.307.654 SLR |
| 1338 |  Quark QRK | US$0,003682 | 0,00% | -10,04% | US$965.101 | - | 262.102.786 QRK |
| 1339 |  Qwertycoin QWC | US$0,000008825 | 9,10% | 7,39% | US$936.497 | US$288,84 | 106.123.770.169 QWC |
| 1340 |  ALIS ALIS | US$0,02364 | 0,00% | -38,80% | US$931.256 | - | 39.393.848 ALIS |
| 1341 |  Stronghold Token SHX | US$0,0002747 | -4,60% | 8,39% | US$928.262 | US$139,73 | 3.379.269.102 SHX |
| 1342 |  UNIVERSAL CASH UCASH | US$0,00008769 | 0,12% | 9,27% | US$907.795 | - | 10.351.944.441 UCASH |
| 1343 |  Bean Cash BITB | US$0,0002647 | 4,08% | -15,93% | US$906.762 | US$2,38 | 3.425.137.000 BITB |
| 1344 |  Block-Chain.com BC | US$0,004324 | 32,56% | 37,57% | US$895.301 | US$32,44 | 207.051.787 BC |
| 1345 |  ZumCoin ZUM | US$0,0008816 | -0,01% | 7,85% | US$871.725 | US$4,15 | 988.819.491 ZUM |
| 1346 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1347 |  Starta STA | US$0,1708 | 2,97% | -9,52% | US$853.034 | - | 4.995.565 STA |
| 1348 |  SpankChain SPANK | US$0,002827 | -3,74% | 17,34% | US$848.216 | US$67,35 | 300.043.386 SPANK |
| 1349 |  Waves Community Token WCT | US$0,08418 | 20,58% | 11,40% | US$841.771 | US$59,59 | 9.999.952 WCT |
| 1350 |  MARK.SPACE MRK | US$0,001059 | -24,86% | -11,69% | US$819.593 | US$28,68 | 773.986.157 MRK |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.