Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Plus-Coin NPLC | US$0,0005533 | 0,00% | 2,53% | US$260.011 | - | 469.946.471 NPLC |
| 1452 |  AudioCoin ADC | US$0,0002647 | 8,23% | 67,27% | US$259.637 | US$0,9615 | 980.733.271 ADC |
| 1453 |  Zen Protocol ZP | US$0,01139 | -23,15% | -15,30% | US$257.757 | US$140,07 | 22.636.450 ZP |
| 1454 |  Relex RLX | US$0,0001396 | 3,54% | 18,92% | US$251.969 | US$332,27 | 1.805.550.597 RLX |
| 1455 |  Safex Cash SFX | US$0,007501 | 2,87% | 6,08% | US$251.158 | US$20,93 | 33.483.733 SFX |
| 1456 |  Blue Protocol BLUE | US$0,006839 | -11,47% | -43,18% | US$250.632 | US$119,97 | 36.645.278 BLUE |
| 1457 |  Chronologic DAY | US$0,2667 | 16,81% | 111,73% | US$247.571 | US$410,87 | 928.292 DAY |
| 1458 |  Rivetz RVT | US$0,009428 | -1,03% | 6,19% | US$247.425 | US$331,06 | 26.244.468 RVT |
| 1459 |  FedoraCoin TIPS | US$0,000001163 | -6,72% | 5,46% | US$246.884 | US$194,89 | 212.269.865.434 TIPS |
| 1460 |  ONOToken ONOT | US$0,00001441 | 0,00% | 4,03% | US$243.205 | - | 16.876.339.458 ONOT |
| 1461 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1462 |  Rise RISE | US$0,001677 | -5,31% | -2,36% | US$239.184 | US$252,52 | 142.653.926 RISE |
| 1463 |  HempCoin THC | US$0,0009266 | 17,80% | 37,45% | US$235.646 | US$20,78 | 254.318.405 THC |
| 1464 |  LoMoCoin LMC | US$0,0007942 | 11,60% | 11,60% | US$234.958 | US$0,1503 | 295.837.575 LMC |
| 1465 |  Social Send SEND | US$0,004412 | 15,35% | 43,11% | US$234.048 | US$14,84 | 53.044.506 SEND |
| 1466 |  On.Live ONL | US$0,01057 | -4,88% | -45,67% | US$228.599 | US$488,74 | 21.622.303 ONL |
| 1467 |  Aston ATX | US$0,0002763 | 4,78% | 23,38% | US$227.711 | US$93,50 | 824.000.000 ATX |
| 1468 |  Fire Lotto FLOT | US$0,008257 | 26,09% | 42,72% | US$226.909 | US$76,96 | 27.481.717 FLOT |
| 1469 |  Manna MANNA | US$0,0003960 | 14,65% | 33,00% | US$225.277 | US$15,31 | 568.877.913 MANNA |
| 1470 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1471 |  Equal EQL | US$0,0006810 | 3,20% | 9,40% | US$223.653 | US$93,15 | 328.426.497 EQL |
| 1472 |  DeviantCoin DEV | US$0,01438 | -1,12% | 14,02% | US$222.219 | US$160,79 | 15.448.969 DEV |
| 1473 |  FujiCoin FJC | US$0,00008825 | 0,09% | 9,96% | US$220.418 | US$1,00 | 2.497.771.879 FJC |
| 1474 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1475 |  EUNO EUNO | US$0,007150 | 1,50% | 1,76% | US$219.988 | US$356,51 | 30.767.030 EUNO |
| 1476 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1477 |  PeepCoin PCN | US$0,000002603 | -1,24% | 0,06% | US$215.527 | US$193,50 | 82.815.213.524 PCN |
| 1478 |  Mincoin MNC | US$0,03492 | -0,23% | 30,46% | US$215.184 | US$22,59 | 6.162.743 MNC |
| 1479 |  Rupee RUP | US$0,005661 | -3,00% | 90,37% | US$211.520 | US$81,87 | 37.364.250 RUP |
| 1480 |  ExclusiveCoin EXCL | US$0,03583 | 4,04% | -0,61% | US$209.584 | US$369,21 | 5.849.751 EXCL |
| 1481 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1482 |  Bela BELA | US$0,004585 | -1,87% | 82,80% | US$205.015 | US$0,8817 | 44.713.796 BELA |
| 1483 |  VeriumReserve VRM | US$0,07977 | -5,08% | 6,66% | US$203.192 | US$269,56 | 2.547.085 VRM |
| 1484 |  ZMINE ZMN | US$0,001235 | -6,58% | 2,63% | US$200.853 | US$66,35 | 162.576.254 ZMN |
| 1485 |  Bayan Token BYT | US$0,8399 | 0,00% | -2,02% | US$200.112 | - | 238.267 BYT |
| 1486 |  Ifoods Chain IFOOD | US$0,00007792 | -11,63% | 7,98% | US$194.808 | US$372,51 | 2.499.999.990 IFOOD |
| 1487 |  Coin Lion LION | US$0,005954 | 0,00% | -18,98% | US$191.859 | - | 32.226.096 LION |
| 1488 |  ParallelCoin DUO | US$0,5946 | 28,69% | -33,65% | US$187.146 | US$363,29 | 314.719 DUO |
| 1489 |  PWR Coin PWR | US$0,00001916 | 107,25% | 138,80% | US$185.206 | US$458,99 | 9.664.500.811 PWR |
| 1490 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1491 |  REAL REAL | US$0,01809 | -4,69% | -12,87% | US$181.876 | US$320,73 | 10.055.817 REAL |
| 1492 |  Ultimate Secure Cash USC | US$0,01756 | -4,28% | 4,60% | US$181.634 | US$254,47 | 10.343.113 USC |
| 1493 |  Maxcoin MAX | US$0,002931 | 0,00% | -6,56% | US$180.106 | - | 61.445.805 MAX |
| 1494 |  View VIEW | US$0,005118 | 5,90% | 10,24% | US$179.591 | US$175,93 | 35.088.298 VIEW |
| 1495 |  Magi XMG | US$0,01891 | 0,00% | -18,79% | US$177.208 | - | 9.372.877 XMG |
| 1496 |  EnergiToken ETK | US$0,00009556 | -1,46% | -39,64% | US$176.999 | - | 1.852.153.500 ETK |
| 1497 |  BEAT BEAT | US$0,001427 | 0,00% | 386,18% | US$176.841 | - | 123.928.883 BEAT |
| 1498 |  BUZZCoin BUZZ | US$0,000008825 | -49,95% | 8,32% | US$176.492 | US$15,42 | 20.000.000.000 BUZZ |
| 1499 |  AllSafe ASAFE | US$0,01929 | 3,06% | 6,00% | US$176.375 | US$487,43 | 9.145.370 ASAFE |
| 1500 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.