Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Artis Turba ARTIS | US$0,006767 | 2,45% | 6,66% | US$163.288 | US$7.888,10 | 24.130.008 ARTIS |
| 1102 |  Soverain SOVE | US$0,06976 | -18,76% | -20,77% | US$152.836 | US$1.009,69 | 2.191.035 SOVE |
| 1103 |  Eroscoin ERO | US$0,0007942 | -41,19% | -29,92% | US$148.314 | US$938,05 | 186.744.000 ERO |
| 1104 |  Jarvis+ JAR | US$0,002002 | -0,34% | 2,20% | US$145.814 | US$102.921 | 72.818.480 JAR |
| 1105 |  imbrex REX | US$0,01656 | 69,01% | 52,25% | US$143.393 | US$545,46 | 8.660.756 REX |
| 1106 |  Bata BTA | US$0,02814 | -17,04% | 5,21% | US$142.192 | US$1.542,86 | 5.052.601 BTA |
| 1107 |  TigerCash TCH | US$0,01401 | 4,62% | 4,53% | US$142.070 | US$17.549.606 | 10.138.487 TCH |
| 1108 |  BoutsPro BOUTS | US$0,001818 | -19,89% | -10,73% | US$139.282 | US$34.927,64 | 76.615.188 BOUTS |
| 1109 |  XDNA XDNA | US$0,02877 | 8,80% | 39,31% | US$136.045 | US$600,45 | 4.729.338 XDNA |
| 1110 |  Lethean LTHN | US$0,0001765 | 0,11% | -2,39% | US$135.639 | US$566,51 | 768.537.468 LTHN |
| 1111 |  Sp8de SPX | US$0,00001661 | -9,28% | 0,00% | US$129.314 | US$1.908,40 | 7.783.756.906 SPX |
| 1112 |  Parachute PAR | US$0,0003323 | -1,68% | 10,65% | US$127.608 | US$2.069,34 | 384.051.110 PAR |
| 1113 |  TENA TENA | US$0,04765 | -3,94% | 15,13% | US$127.353 | US$6.023,73 | 2.672.526 TENA |
| 1114 |  SyncFab MFG | US$0,0006862 | 3,78% | 19,82% | US$126.622 | US$368.717 | 184.517.632 MFG |
| 1115 |  RealChain RCT | US$0,0002592 | -4,19% | 36,21% | US$126.433 | US$6.440,82 | 487.842.280 RCT |
| 1116 |  Elysian ELY | US$0,001281 | 51,11% | 73,01% | US$125.534 | US$33.135,67 | 97.966.210 ELY |
| 1117 |  CaixaPay CXP | US$0,001590 | 8,36% | 23,84% | US$125.470 | US$534,89 | 78.905.322 CXP |
| 1118 |  Ether-1 ETHO | US$0,005861 | -0,05% | 5,14% | US$117.893 | US$32.301,02 | 20.116.372 ETHO |
| 1119 |  Arbidex ABX | US$0,005739 | 1,25% | 14,70% | US$116.807 | US$18.490,25 | 20.353.495 ABX |
| 1120 |  Sparkpoint SRK | US$0,00002789 | -11,62% | 6,21% | US$114.060 | US$41.632,09 | 4.090.040.671 SRK |
| 1121 |  SiaCashCoin SCC | US$0,000007493 | -5,54% | -22,48% | US$113.035 | US$720,50 | 15.085.542.638 SCC |
| 1122 |  Arionum ARO | US$0,0007060 | -7,91% | -12,64% | US$112.553 | US$77.822,80 | 159.429.300 ARO |
| 1123 |  Asian Dragon AD | US$0,002120 | 2,39% | 13,28% | US$112.068 | US$2.367,31 | 52.865.797 AD |
| 1124 |  Aditus ADI | US$0,0004642 | 4,51% | 14,56% | US$108.673 | US$19.764,03 | 234.110.888 ADI |
| 1125 |  x42 Protocol X42 | US$0,005982 | 6,31% | 0,98% | US$107.737 | US$1.566,21 | 18.011.321 X42 |
| 1126 |  Bonpay BON | US$0,009531 | -3,94% | 25,54% | US$107.603 | US$1.886,69 | 11.290.301 BON |
| 1127 |  SnapCoin SNPC | US$0,0002293 | 2,25% | 39,98% | US$107.213 | US$8.238,35 | 467.639.448 SNPC |
| 1128 |  TrumpCoin TRUMP | US$0,01600 | -9,69% | 44,02% | US$105.681 | US$3.177,36 | 6.604.387 TRUMP |
| 1129 |  HeartBout HB | US$0,001965 | -11,22% | -0,01% | US$104.505 | US$7.676,34 | 53.195.267 HB |
| 1130 |  Veros VRS | US$0,001403 | 0,45% | -16,79% | US$103.125 | US$3.298,47 | 73.505.175 VRS |
| 1131 |  Unify UNIFY | US$0,005647 | 0,08% | 11,20% | US$102.686 | US$1.675,55 | 18.185.085 UNIFY |
| 1132 |  eSDChain SDA | US$0,001033 | -20,99% | -7,64% | US$101.208 | US$1.331,27 | 97.942.027 SDA |
| 1133 |  Commercium CMM | US$0,002265 | 33,09% | 85,05% | US$100.326 | US$837,14 | 44.297.172 CMM |
| 1134 |  Birdchain BIRD | US$0,0006348 | -34,44% | -51,72% | US$100.266 | US$5.342,94 | 157.944.590 BIRD |
| 1135 |  SuperCoin SUPER | US$0,001951 | 57,77% | 203,85% | US$99.740 | US$556,53 | 51.128.774 SUPER |
| 1136 |  Niobio Cash NBR | US$0,0007044 | -21,74% | -43,69% | US$99.180 | US$793,23 | 140.803.743 NBR |
| 1137 |  Waletoken WTN | US$0,000004967 | -13,34% | 12,00% | US$98.944 | US$42.701,00 | 19.918.713.667 WTN |
| 1138 |  DOWCOIN DOW | US$0,008315 | 21,40% | 84,69% | US$98.208 | US$751,69 | 11.810.983 DOW |
| 1139 |  DAV Coin DAV | US$0,0001379 | -28,43% | -20,44% | US$95.365 | US$607.704 | 691.710.113 DAV |
| 1140 |  Global Crypto Alliance CALL | US$0,001616 | -53,47% | -66,07% | US$94.896 | US$10.131,73 | 58.720.308 CALL |
| 1141 |  Rupiah Token IDRT | US$0,00007272 | -0,82% | 0,68% | US$93.950 | US$301.105 | 1.292.000.000 IDRT |
| 1142 |  INMAX INX | US$0,05853 | 6,60% | 2,84% | US$91.782 | US$37.647,24 | 1.568.188 INX |
| 1143 |  Bitcoin Turbo Koin BTK | US$0,004326 | -8,98% | 139,00% | US$90.144 | US$1.117,95 | 20.839.677 BTK |
| 1144 |  Bitether BTR | US$0,001588 | -24,93% | -17,98% | US$90.120 | US$4.864,99 | 56.735.293 BTR |
| 1145 |  BoatPilot Token NAVY | US$0,001218 | -8,31% | 40,31% | US$90.001 | US$2.227,79 | 73.863.346 NAVY |
| 1146 |  WABnetwork WAB | US$0,000009701 | 0,33% | 6,31% | US$88.226 | US$11.653,97 | 9.094.541.755 WAB |
| 1147 |  Fiii FIII | US$0,0001818 | 5,77% | -7,03% | US$87.711 | US$853,42 | 482.404.699 FIII |
| 1148 |  Evedo EVED | US$0,008040 | 36,39% | 67,65% | US$87.435 | US$163.976 | 10.874.771 EVED |
| 1149 |  Gexan GEX | US$0,03537 | -5,47% | 211,17% | US$86.968 | US$5.667,03 | 2.458.578 GEX |
| 1150 |  Bitcoin Fast BTCF | US$0,007061 | -1,02% | 13,41% | US$86.386 | US$1.055,25 | 12.234.849 BTCF |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.