Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GoldFund GFUN | US$0,001312 | 0,33% | 0,18% | US$228.119 | US$2.145,40 | 173.905.253 GFUN |
| 1052 |  BitBall BTB | US$0,001762 | 8,92% | -31,80% | US$227.830 | US$2.523,32 | 129.279.279 BTB |
| 1053 |  wave edu coin WEC | US$0,001725 | -2,90% | 29,76% | US$224.785 | US$561,58 | 130.347.362 WEC |
| 1054 |  Asgard ASG | US$0,0002900 | 3,56% | -4,23% | US$224.698 | US$1.233,95 | 774.880.918 ASG |
| 1055 |  Business Credit Substitute BCS | US$0,1263 | -1,64% | -18,23% | US$224.208 | US$32.033,85 | 1.775.320 BCS |
| 1056 |  Silent Notary SNTR | US$0,000002685 | -1,46% | 12,81% | US$224.113 | US$48.063,08 | 83.470.521.339 SNTR |
| 1057 |  Crowd Machine CMCT | US$0,0004754 | -8,81% | -0,47% | US$223.497 | US$6.080,58 | 470.164.800 CMCT |
| 1058 |  Masari MSR | US$0,01921 | 0,66% | 6,70% | US$223.286 | US$623,51 | 11.620.433 MSR |
| 1059 |  Ink Protocol XNK | US$0,0006195 | 2,72% | 12,10% | US$222.804 | US$49.462,75 | 359.674.828 XNK |
| 1060 |  Auctus AUC | US$0,007458 | 31,31% | 171,12% | US$222.667 | US$1.154,64 | 29.855.815 AUC |
| 1061 |  PlayGame PXG | US$0,0002318 | -4,11% | -4,24% | US$221.604 | US$1.019,18 | 956.153.478 PXG |
| 1062 |  Dynamite DYNMT | US$0,7056 | -2,89% | -9,71% | US$218.883 | US$459.033 | 310.197 DYNMT |
| 1063 |  VisionX VNX | US$0,00005824 | 4,73% | 4,67% | US$218.408 | US$13.539,54 | 3.750.000.000 VNX |
| 1064 |  SoMee.Social ONG | US$0,003208 | -11,17% | -11,55% | US$212.808 | US$2.582,17 | 66.333.333 ONG |
| 1065 |  HashNet BitEco HNB | US$0,007123 | 16,82% | -12,75% | US$211.129 | US$4.605,37 | 29.640.456 HNB |
| 1066 |  Birake BIR | US$0,002590 | -13,96% | -2,01% | US$207.716 | US$15.397,29 | 80.202.947 BIR |
| 1067 |  Bitcoin CZ BCZ | US$0,07909 | -0,60% | -10,61% | US$207.014 | US$2.193,57 | 2.617.560 BCZ |
| 1068 |  MIB Coin MIB | US$0,002819 | -3,15% | -4,38% | US$206.141 | US$6.351,85 | 73.128.121 MIB |
| 1069 |  GoldenPyrex GPYX | US$0,02056 | 13,95% | 21,23% | US$205.621 | US$1.006,28 | 9.999.999 GPYX |
| 1070 |  Zetacoin ZET | US$0,001199 | -1,94% | -10,84% | US$204.872 | US$9.751,82 | 170.915.470 ZET |
| 1071 |  Scorum Coins SCR | US$0,006991 | 0,36% | 46,38% | US$204.583 | US$23.148,71 | 29.265.075 SCR |
| 1072 |  Ouroboros OURO | US$0,04149 | -9,85% | 39,46% | US$203.985 | US$10.639,79 | 4.916.935 OURO |
| 1073 |  ACE (TokenStars) ACE | US$0,01671 | -0,09% | -9,15% | US$202.124 | US$6.454,56 | 12.095.419 ACE |
| 1074 |  ZENZO ZNZ | US$0,01765 | 0,10% | 9,53% | US$200.367 | US$670,10 | 11.352.791 ZNZ |
| 1075 |  SelfSell SSC | US$0,0005067 | 10,88% | 62,04% | US$197.616 | US$25.400,87 | 390.000.000 SSC |
| 1076 |  Yocoin YOC | US$0,0005342 | -15,07% | -17,92% | US$197.468 | US$5.339,85 | 369.659.255 YOC |
| 1077 |  Mercury MER | US$0,001970 | -15,71% | -26,15% | US$197.006 | US$658,45 | 100.000.000 MER |
| 1078 |  Truegame TGAME | US$0,002384 | 0,54% | -24,20% | US$196.860 | US$22.502,69 | 82.575.464 TGAME |
| 1079 |  Bezop BEZ | US$0,003504 | 2,42% | 4,75% | US$195.126 | US$2.612,44 | 55.685.931 BEZ |
| 1080 |  PAL Network PAL | US$0,0004441 | -14,38% | 1,89% | US$194.756 | US$1.958,07 | 438.524.050 PAL |
| 1081 |  Bitex Global XBX Coin XBX | US$0,0009707 | -2,93% | 6,89% | US$192.853 | US$82.068,65 | 198.673.058 XBX |
| 1082 |  ZCore ZCR | US$0,03135 | -1,98% | 2,90% | US$190.469 | US$532,59 | 6.076.099 ZCR |
| 1083 |  CREDIT CREDIT | US$0,000008779 | -15,00% | 37,87% | US$186.967 | US$108.928 | 21.297.373.342 CREDIT |
| 1084 |  BitScreener Token BITX | US$0,001155 | -1,17% | -73,90% | US$183.960 | US$7.327,11 | 159.323.740 BITX |
| 1085 |  MetaMorph METM | US$0,001214 | 10,17% | 26,85% | US$183.740 | US$22.814,42 | 151.291.489 METM |
| 1086 |  Linfinity LFC | US$0,0002016 | 6,22% | 24,44% | US$182.545 | US$23.172,33 | 905.666.529 LFC |
| 1087 |  Nexxo NEXXO | US$0,001588 | 0,40% | 5,23% | US$182.115 | US$42.000,42 | 114.654.884 NEXXO |
| 1088 |  Digital Gold GOLD | US$50,46 | -1,24% | -0,46% | US$179.229 | US$11.123.328 | 3.552 GOLD |
| 1089 |  Zennies ZENI | US$0,0001765 | 0,10% | 9,96% | US$176.635 | US$642,14 | 1.000.812.836 ZENI |
| 1090 |  Trollcoin TROLL | US$0,0002971 | -0,99% | 0,00% | US$176.138 | US$630,99 | 592.810.145 TROLL |
| 1091 |  uPlexa UPX | US$0,00008706 | -8,86% | 19,76% | US$176.129 | US$1.700,39 | 2.023.136.827 UPX |
| 1092 |  Webflix Token WFX | US$0,0002790 | 1,21% | -6,29% | US$173.714 | US$24.316,92 | 622.650.123 WFX |
| 1093 |  TEAM (TokenStars) TEAM | US$0,01450 | -4,85% | -7,04% | US$171.797 | US$6.072,99 | 11.847.457 TEAM |
| 1094 |  CryptoBonusMiles CBM | US$0,00005720 | 0,61% | 3,64% | US$171.710 | US$49.935,60 | 3.001.999.273 CBM |
| 1095 |  Bigbom BBO | US$0,0005088 | 34,58% | 15,30% | US$169.404 | US$88.502,62 | 332.947.891 BBO |
| 1096 |  LCX LCX | US$0,0008472 | 5,16% | 138,14% | US$169.120 | US$42.857,34 | 199.611.512 LCX |
| 1097 |  WOLLO WLO | US$0,003888 | -1,07% | 0,06% | US$167.424 | US$573,78 | 43.057.496 WLO |
| 1098 |  Hellenic Coin HNC | US$0,002395 | 9,20% | -63,98% | US$166.440 | US$567,25 | 69.499.904 HNC |
| 1099 |  TrueDeck TDP | US$0,005412 | 7,34% | 14,20% | US$166.239 | US$21.292,89 | 30.717.516 TDP |
| 1100 |  BlockMesh BMH | US$0,0006030 | -11,42% | -36,49% | US$164.639 | US$1.376,37 | 273.039.971 BMH |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.