Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zero ZER | US$0,07430 | 8,68% | 8,70% | US$583.639 | US$1.213,98 | 7.854.933 ZER |
| 902 |  Infinitus Token INF | US$0,05393 | 2,16% | -6,06% | US$576.219 | US$619,08 | 10.685.145 INF |
| 903 |  WinStars.live WNL | US$0,03169 | 3,72% | 10,65% | US$570.097 | US$1.626,63 | 17.987.796 WNL |
| 904 |  STK STK | US$0,001666 | -1,49% | -5,40% | US$568.766 | US$10.615,93 | 341.414.782 STK |
| 905 |  Coinsuper Ecosystem Network CEN | US$0,001514 | 3,48% | -3,13% | US$565.625 | US$1.663,64 | 373.716.697 CEN |
| 906 |  Aventus AVT | US$0,09424 | -0,84% | 25,02% | US$565.445 | US$16.113,13 | 6.000.000 AVT |
| 907 |  StrongHands SHND | US$0,00003431 | -9,09% | -15,53% | US$556.952 | US$505,14 | 16.233.507.218 SHND |
| 908 |  Expanse EXP | US$0,02995 | -1,02% | 19,95% | US$555.669 | US$1.214,49 | 18.550.652 EXP |
| 909 |  Dignity DIG | US$0,001054 | 16,16% | 26,14% | US$551.541 | US$36.657,00 | 523.036.421 DIG |
| 910 |  Experty EXY | US$0,02032 | -4,65% | -14,16% | US$550.370 | US$46.222,27 | 27.088.352 EXY |
| 911 |  Pinkcoin PINK | US$0,001323 | 0,02% | 0,63% | US$548.471 | US$1.068,84 | 414.647.838 PINK |
| 912 |  SIBCoin SIB | US$0,03022 | 0,03% | -5,01% | US$548.130 | US$2.613,18 | 18.139.106 SIB |
| 913 |  Rate3 RTE | US$0,0006154 | 4,98% | 7,83% | US$547.304 | US$75.434,02 | 889.382.388 RTE |
| 914 |  SophiaTX SPHTX | US$0,001653 | -12,67% | 63,53% | US$546.815 | US$22.232,34 | 330.877.003 SPHTX |
| 915 |  Lition LIT | US$0,02121 | 18,18% | -2,66% | US$544.827 | US$123.586 | 25.682.869 LIT |
| 916 |  WeShow Token WET | US$0,003403 | 2,62% | -3,53% | US$543.628 | US$46.282,81 | 159.732.931 WET |
| 917 |  MTC Mesh Network MTC | US$0,001404 | 1,00% | -11,95% | US$540.634 | US$2.950,54 | 385.010.170 MTC |
| 918 |  iEthereum IETH | US$0,03001 | -4,90% | 5,79% | US$539.605 | US$1.380,26 | 17.982.000 IETH |
| 919 |  Bitcoin Interest BCI | US$0,02940 | 5,36% | 12,82% | US$538.876 | US$2.847,97 | 18.326.892 BCI |
| 920 |  GAMB GMB | US$0,0001396 | 7,23% | -9,44% | US$537.923 | US$262.162 | 3.853.249.989 GMB |
| 921 |  BitcoinZ BTCZ | US$0,00008769 | -1,77% | 8,35% | US$536.119 | US$5.058,15 | 6.113.985.216 BTCZ |
| 922 |  NeuroChain NCC | US$0,001244 | 2,78% | 13,17% | US$529.152 | US$19.009,99 | 425.275.761 NCC |
| 923 |  Flixxo FLIXX | US$0,006272 | 0,75% | -16,96% | US$528.836 | US$811,06 | 84.323.675 FLIXX |
| 924 |  TraDove B2BCoin BBC | US$0,001057 | 2,65% | 14,27% | US$528.562 | US$5.741,93 | 500.000.000 BBC |
| 925 |  USDX USDX | US$0,1392 | -20,69% | -55,16% | US$524.024 | US$2.432,81 | 3.765.101 USDX |
| 926 |  Sharder SS | US$0,001850 | 1,25% | 9,55% | US$523.966 | US$35.502,23 | 283.282.765 SS |
| 927 |  Lunes LUNES | US$0,003466 | 7,25% | -5,89% | US$522.474 | US$19.357,45 | 150.728.538 LUNES |
| 928 |  Zeusshield ZSC | US$0,0004458 | 38,44% | 61,24% | US$521.365 | US$487.223 | 1.169.566.883 ZSC |
| 929 |  Memetic / PepeCoin MEME | US$0,01744 | 17,15% | 1,49% | US$520.911 | US$3.866,65 | 29.873.823 MEME |
| 930 |  WebDollar WEBD | US$0,00006643 | -14,07% | 0,37% | US$516.659 | US$547,00 | 7.777.540.871 WEBD |
| 931 |  Internxt INXT | US$0,8137 | -10,82% | 17,75% | US$512.299 | US$39.942,16 | 629.610 INXT |
| 932 |  Ormeus Coin ORMEUS | US$0,01399 | -5,36% | -2,68% | US$502.292 | US$9.642,06 | 35.904.998 ORMEUS |
| 933 |  GoNetwork GOT | US$0,006912 | -0,20% | 9,64% | US$497.616 | US$931.669 | 71.994.620 GOT |
| 934 |  ESBC ESBC | US$0,02342 | -8,36% | -10,98% | US$494.287 | US$15.516,85 | 21.104.893 ESBC |
| 935 |  COVA COVA | US$0,0001973 | 23,85% | 16,88% | US$492.478 | US$1.106.424 | 2.496.011.000 COVA |
| 936 |  Hacken HKN | US$0,08951 | 38,80% | 70,26% | US$491.274 | US$15.046,79 | 5.488.560 HKN |
| 937 |  AICHAIN AIT | US$0,0009150 | -0,22% | 18,77% | US$489.588 | US$33.075,49 | 535.067.071 AIT |
| 938 |  0xBitcoin 0xBTC | US$0,08630 | 14,35% | 31,71% | US$485.288 | US$766.497 | 5.623.550 0xBTC |
| 939 |  Trias TRY | US$0,0005178 | 3,15% | 3,80% | US$480.463 | US$428.922 | 927.926.990 TRY |
| 940 |  RSK Smart Bitcoin RBTC | US$8.641,18 | 3,89% | 14,89% | US$475.265 | US$242.628 | 55 RBTC |
| 941 |  Kolion KLN | US$0,4735 | 2,28% | 8,57% | US$473.546 | US$3.505,47 | 999.999 KLN |
| 942 |  LocalCoinSwap LCS | US$0,008913 | -2,79% | -21,71% | US$473.136 | US$6.146,39 | 53.084.818 LCS |
| 943 |  TCASH TCASH | US$0,01343 | -2,21% | 10,99% | US$472.748 | US$965.749 | 35.200.000 TCASH |
| 944 |  Max Property Group MPG | US$0,003888 | -5,37% | -9,74% | US$457.019 | US$25.452,51 | 117.545.307 MPG |
| 945 |  OBITS OBITS | US$0,03136 | 8,74% | 77,00% | US$454.613 | US$4.510,45 | 14.497.286 OBITS |
| 946 |  Howdoo UDOO | US$0,004646 | -10,00% | -38,23% | US$454.498 | US$61.399,84 | 97.821.309 UDOO |
| 947 |  DecentBet DBET | US$0,002391 | 3,58% | 24,47% | US$451.017 | US$1.356,08 | 188.632.973 DBET |
| 948 |  Stox STX | US$0,008464 | 0,82% | 2,92% | US$450.826 | US$2.112,84 | 53.262.205 STX |
| 949 |  KuboCoin KUBO | US$0,000005001 | -3,60% | 0,00% | US$446.956 | US$1.009,85 | 89.381.259.616 KUBO |
| 950 |  FortKnoxster FKX | US$0,002995 | -12,46% | 30,16% | US$446.437 | US$98.245,88 | 149.077.343 FKX |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.