Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Almeela KZE | US$0,09188 | -6,77% | -1,78% | US$343.034 | US$1.445,76 | 3.733.419 KZE |
| 1002 |  Banca BANCA | US$0,00001889 | -12,41% | -14,83% | US$338.641 | US$6.930,46 | 17.926.481.684 BANCA |
| 1003 |  Matryx MTX | US$0,01444 | 4,13% | -10,84% | US$335.471 | US$40.449,41 | 23.224.303 MTX |
| 1004 |  Project WITH WIKEN | US$0,001262 | 0,28% | 7,27% | US$333.509 | US$217.215 | 264.205.279 WIKEN |
| 1005 |  OLXA OLXA | US$0,0002452 | -3,07% | -6,64% | US$333.383 | US$6.420,13 | 1.359.419.210 OLXA |
| 1006 |  HOQU HQX | US$0,001965 | 5,30% | 33,09% | US$332.449 | US$335.631 | 169.144.018 HQX |
| 1007 |  CoinFi COFI | US$0,001670 | 5,98% | 11,34% | US$331.758 | US$3.173,94 | 198.664.791 COFI |
| 1008 |  SnowGem XSG | US$0,01550 | 2,21% | 18,31% | US$331.441 | US$80.968,87 | 21.382.208 XSG |
| 1009 |  SmileyCoin SMLY | US$0,00002104 | -0,14% | -11,33% | US$330.420 | US$43.909,94 | 15.702.593.400 SMLY |
| 1010 |  Omnitude ECOM | US$0,005093 | -17,50% | 148,66% | US$330.067 | US$130.369 | 64.813.301 ECOM |
| 1011 |  Cubiex CBIX | US$0,009380 | 7,12% | 15,82% | US$319.705 | US$2.144,58 | 34.083.355 CBIX |
| 1012 |  Zilla ZLA | US$0,005241 | 10,26% | 10,20% | US$314.465 | US$19.167,86 | 60.000.000 ZLA |
| 1013 |  BiblePay BBP | US$0,0001600 | 22,76% | 21,99% | US$313.279 | US$6.632,00 | 1.957.629.756 BBP |
| 1014 |  Honest HNST | US$0,006002 | -0,35% | 11,53% | US$308.167 | US$2.805,94 | 51.342.073 HNST |
| 1015 |  Membrana MBN | US$0,003994 | 3,01% | 11,61% | US$308.095 | US$60.934,71 | 77.132.736 MBN |
| 1016 |  Electrify.Asia ELEC | US$0,0005765 | 5,13% | 19,72% | US$305.319 | US$1.375,82 | 529.591.779 ELEC |
| 1017 |  HEROcoin PLAY | US$0,001630 | -3,69% | -10,67% | US$304.120 | US$7.584,63 | 186.609.493 PLAY |
| 1018 |  Fortuna FOTA | US$0,0006317 | -0,12% | 14,65% | US$303.221 | US$7.136,84 | 479.997.016 FOTA |
| 1019 |  Bitcoin Incognito XBI | US$0,02357 | 7,21% | 18,35% | US$299.948 | US$30.687,97 | 12.726.202 XBI |
| 1020 |  The ChampCoin TCC | US$0,001671 | -3,55% | 15,84% | US$293.734 | US$8.807,29 | 175.749.859 TCC |
| 1021 |  Energo TSL | US$0,0004795 | 14,23% | 18,25% | US$288.858 | US$3.680,36 | 602.378.920 TSL |
| 1022 |  DATx DATX | US$0,0002050 | -0,96% | 0,75% | US$285.241 | US$428.995 | 1.391.302.551 DATX |
| 1023 |  Sentinel Chain SENC | US$0,001436 | 2,12% | 3,87% | US$283.197 | US$2.395,65 | 197.269.666 SENC |
| 1024 |  MMOCoin MMO | US$0,004668 | 5,02% | 3,76% | US$282.865 | US$6.827,43 | 60.602.473 MMO |
| 1025 |  Gems GEM | US$0,0002427 | -15,12% | 25,62% | US$281.249 | US$2.681,91 | 1.158.794.972 GEM |
| 1026 |  Trittium TRTT | US$0,002157 | -14,08% | -20,02% | US$278.050 | US$711,12 | 128.915.825 TRTT |
| 1027 |  SPINDLE SPD | US$0,00007976 | -7,86% | 12,96% | US$272.897 | US$6.671,39 | 3.421.565.890 SPD |
| 1028 |  Bitpanda Ecosystem Token BEST | US$0,05709 | -0,17% | -0,05% | US$272.717 | US$1.616,06 | 4.777.338 BEST |
| 1029 |  Bethereum BETHER | US$0,0004915 | -3,31% | 6,98% | US$268.907 | US$16.396,73 | 547.096.426 BETHER |
| 1030 |  CrypticCoin CRYP | US$0,0001050 | -35,90% | -38,47% | US$267.733 | US$1.295,10 | 2.549.994.072 CRYP |
| 1031 |  EvenCoin EVN | US$0,008518 | -0,34% | -9,48% | US$266.168 | US$525.127 | 31.247.621 EVN |
| 1032 |  Iconiq Lab Token ICNQ | US$0,06845 | -10,62% | -32,05% | US$264.083 | US$698,57 | 3.858.186 ICNQ |
| 1033 |  RED RED | US$0,002016 | 5,82% | 15,12% | US$262.039 | US$57.387,01 | 130.000.009 RED |
| 1034 |  Auxilium AUX | US$0,002286 | 27,09% | 33,06% | US$261.184 | US$5.231,08 | 114.272.674 AUX |
| 1035 |  PHI Token PHI | US$0,04479 | -2,58% | -6,48% | US$261.073 | US$10.611,93 | 5.828.254 PHI |
| 1036 |  Bounty0x BNTY | US$0,001117 | 1,63% | -5,50% | US$259.883 | US$20.632,66 | 232.720.097 BNTY |
| 1037 |  Blocktix TIX | US$0,006479 | -7,30% | 44,73% | US$259.176 | US$692,95 | 40.000.000 TIX |
| 1038 |  Mindexcoin MIC | US$0,0003738 | -17,45% | -19,57% | US$255.546 | US$4.980,96 | 683.595.545 MIC |
| 1039 |  MinexCoin MNX | US$0,04129 | 0,58% | -6,98% | US$253.282 | US$45.265,80 | 6.133.729 MNX |
| 1040 |  FSBT API Token FSBT | US$0,07107 | -0,09% | 10,08% | US$249.429 | US$24.144,95 | 3.509.535 FSBT |
| 1041 |  PUBLISH NEWS | US$0,001018 | -38,86% | -12,10% | US$245.110 | US$39.627,09 | 240.729.166 NEWS |
| 1042 |  Eristica ERT | US$0,001414 | -13,80% | -14,42% | US$243.943 | US$5.802,60 | 172.467.627 ERT |
| 1043 |  BitCash BITC | US$0,02008 | -21,69% | 10,77% | US$240.513 | US$13.414,24 | 11.977.724 BITC |
| 1044 |  VeriSafe VSF | US$0,00002206 | 4,46% | -19,02% | US$240.041 | US$47.287,42 | 10.880.544.815 VSF |
| 1045 |  PENG PENG | US$0,00003530 | 33,46% | 18,87% | US$239.785 | US$775,00 | 6.793.099.576 PENG |
| 1046 |  Graft GRFT | US$0,0004029 | 9,96% | 11,98% | US$238.310 | US$10.906,86 | 591.481.833 GRFT |
| 1047 |  WIZBL WBL | US$0,001588 | -5,17% | 21,51% | US$238.264 | US$4.429,58 | 150.000.000 WBL |
| 1048 |  DopeCoin DOPE | US$0,002028 | 0,01% | 6,23% | US$236.963 | US$3.504,93 | 116.845.228 DOPE |
| 1049 |  Privatix PRIX | US$0,2149 | -11,55% | 9,15% | US$235.698 | US$2.189,60 | 1.096.900 PRIX |
| 1050 |  Monkey Project MONK | US$0,02594 | -28,76% | 5,15% | US$229.645 | US$1.661,36 | 8.851.468 MONK |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.