Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MobileGo MGO | US$0,007748 | -1,53% | -21,24% | US$774.770 | US$1.170.885 | 99.996.877 MGO |
| 852 |  Omni OMNI | US$1,37 | 119,27% | 47,10% | US$771.067 | US$4.643,74 | 562.483 OMNI |
| 853 |  suterusu SUTER | US$0,004242 | -3,30% | -12,09% | US$769.668 | US$479.634 | 181.440.000 SUTER |
| 854 |  FuzeX FXT | US$0,0009328 | 75,85% | 84,03% | US$769.218 | US$2.542,17 | 824.627.153 FXT |
| 855 |  nOS NOS | US$0,007473 | 11,82% | 60,63% | US$766.007 | US$41.931,40 | 102.500.000 NOS |
| 856 |  Coineal Token NEAL | US$0,002505 | -7,84% | 2,79% | US$761.168 | US$43.229,41 | 303.915.748 NEAL |
| 857 |  VouchForMe IPL | US$0,003326 | 1,29% | 18,69% | US$761.069 | US$13.704,97 | 228.811.027 IPL |
| 858 |  PIXEL PXL | US$0,01876 | -0,24% | -7,22% | US$757.439 | US$294.262 | 40.369.472 PXL |
| 859 |  MidasProtocol MAS | US$0,002126 | -2,75% | -19,23% | US$749.776 | US$40.186,13 | 352.750.000 MAS |
| 860 |  ADAMANT Messenger ADM | US$0,008991 | -5,55% | -0,33% | US$749.181 | US$2.024,43 | 83.324.209 ADM |
| 861 |  Alphacat ACAT | US$0,0002676 | -3,43% | 16,05% | US$746.756 | US$86.032,58 | 2.790.428.084 ACAT |
| 862 |  HashBX HBX | US$0,001184 | -2,84% | -10,90% | US$744.968 | US$521,85 | 629.280.963 HBX |
| 863 |  BOMB BOMB | US$0,7781 | -2,44% | 11,94% | US$742.380 | US$45.502,69 | 954.034 BOMB |
| 864 |  Conceal CCX | US$0,1295 | 1,40% | -8,75% | US$732.097 | US$99.407,01 | 5.651.089 CCX |
| 865 |  BOOM BOOM | US$0,0009291 | -2,49% | 0,45% | US$724.453 | US$23.701,33 | 779.743.008 BOOM |
| 866 |  EchoLink EKO | US$0,001443 | 14,60% | 7,07% | US$721.486 | US$40.509,65 | 500.000.000 EKO |
| 867 |  Bitblocks BBK | US$0,003360 | -0,85% | -9,01% | US$720.332 | US$28.395,18 | 214.360.395 BBK |
| 868 |  StableUSD USDS | US$0,9997 | -0,27% | -0,38% | US$715.429 | US$10.765.405 | 715.611 USDS |
| 869 |  DEEX DEEX | US$0,01237 | -1,26% | 7,13% | US$699.137 | US$7.123,52 | 56.528.700 DEEX |
| 870 |  LEOcoin LEO | US$0,002810 | 24,90% | -10,54% | US$696.767 | US$1.053,22 | 247.946.816 LEO |
| 871 |  DNotes NOTE | US$0,005114 | 3,59% | 8,79% | US$690.625 | US$9.462,86 | 135.043.262 NOTE |
| 872 |  TouchCon TOC | US$0,006740 | -23,55% | -16,55% | US$688.132 | US$17.717,89 | 102.100.364 TOC |
| 873 |  aXpire AXPR | US$0,002434 | -5,42% | 14,70% | US$686.764 | US$4.043,38 | 282.134.001 AXPR |
| 874 |  Skychain SKCH | US$0,09125 | 8,98% | -5,90% | US$683.006 | US$928,96 | 7.485.311 SKCH |
| 875 |  Dynamic DYN | US$0,04519 | 17,02% | 16,74% | US$672.151 | US$5.347,16 | 14.873.203 DYN |
| 876 |  Infinitecoin IFC | US$0,000007407 | -7,16% | -16,88% | US$671.010 | US$3.415,98 | 90.595.753.019 IFC |
| 877 |  SBank STS | US$0,2588 | -0,01% | 11,04% | US$664.658 | US$17.740,26 | 2.568.454 STS |
| 878 |  HyperExchange HX | US$0,01110 | -36,29% | -35,32% | US$659.305 | US$4.660,15 | 59.415.498 HX |
| 879 |  GeoCoin GEO | US$0,2070 | 4,11% | 11,16% | US$658.452 | US$995,05 | 3.180.551 GEO |
| 880 |  Acute Angle Cloud AAC | US$0,002615 | 83,93% | 94,80% | US$653.857 | US$1.241.698 | 250.000.000 AAC |
| 881 |  NuBits USNBT | US$0,05922 | -2,97% | 11,65% | US$650.306 | US$8.362,37 | 10.981.667 USNBT |
| 882 |  Zeepin ZPT | US$0,001299 | -7,75% | -9,24% | US$649.510 | US$4.793,06 | 500.000.000 ZPT |
| 883 |  Akropolis AKRO | US$0,0008875 | -3,06% | -36,36% | US$647.911 | US$165.878 | 730.001.020 AKRO |
| 884 |  Maincoin MNC | US$0,002259 | -7,48% | -25,41% | US$645.539 | US$18.610,04 | 285.760.698 MNC |
| 885 |  Thrive Token THRT | US$0,006177 | 0,10% | 13,50% | US$637.773 | US$30.129,75 | 103.246.212 THRT |
| 886 |  NOIA Network NOIA | US$0,004019 | -7,34% | 12,55% | US$634.108 | US$40.027,36 | 157.781.380 NOIA |
| 887 |  Bitcoin Plus XBC | US$4,68 | -2,34% | -0,23% | US$630.158 | US$19.907,27 | 134.612 XBC |
| 888 |  FansTime FTI | US$0,0002197 | 11,26% | 11,57% | US$626.212 | US$89.661,85 | 2.850.000.000 FTI |
| 889 |  TurtleNetwork TN | US$0,007074 | 5,68% | 139,32% | US$624.894 | US$1.401,06 | 88.335.911 TN |
| 890 |  Atomic Wallet Coin AWC | US$0,1025 | 0,78% | 11,84% | US$619.004 | US$1.015,58 | 6.041.612 AWC |
| 891 |  eXPerience Chain XPC | US$0,000006750 | -3,30% | 7,43% | US$614.826 | US$14.008,28 | 91.090.814.961 XPC |
| 892 |  Amon AMN | US$0,001041 | -6,46% | 9,16% | US$609.255 | US$1.602,95 | 585.032.044 AMN |
| 893 |  Cloudbric CLB | US$0,001235 | -2,24% | 5,90% | US$605.247 | US$882,46 | 489.903.649 CLB |
| 894 |  Actinium ACM | US$0,03455 | 5,30% | -0,95% | US$596.905 | US$8.805,72 | 17.277.000 ACM |
| 895 |  Alpha Token A | US$0,02017 | -3,78% | 76,60% | US$594.340 | US$2.164,87 | 29.466.137 A |
| 896 |  Bitcoin Private BTCP | US$0,1242 | -13,79% | 12,65% | US$593.952 | US$1.019,29 | 4.781.224 BTCP |
| 897 |  Crypto Sports CSPN | US$0,2552 | -4,79% | -43,12% | US$593.587 | US$1.785,69 | 2.325.863 CSPN |
| 898 |  TrueFeedBack TFB | US$0,0002760 | 0,67% | -13,13% | US$592.412 | US$231.117 | 2.146.615.350 TFB |
| 899 |  OracleChain OCT | US$0,01960 | -3,42% | 9,83% | US$588.113 | US$9.157,74 | 30.000.000 OCT |
| 900 |  Quasarcoin QAC | US$0,003474 | -3,76% | -17,03% | US$584.890 | US$880,79 | 168.373.536 QAC |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.