Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sense SENSE | US$0,003825 | -10,72% | -19,70% | US$1.946.331 | US$1.291,36 | 508.816.362 SENSE |
| 652 |  BlackCoin BLK | US$0,03255 | 9,30% | 12,60% | US$1.943.720 | US$14.175,18 | 59.716.937 BLK |
| 653 |  ATLANT ATL | US$0,03572 | -1,88% | 5,52% | US$1.934.993 | US$1.648,79 | 54.175.041 ATL |
| 654 |  Global Digital Content GDC | US$0,0007092 | 11,15% | 25,22% | US$1.934.414 | US$620,27 | 2.727.617.349 GDC |
| 655 |  Winding Tree LIF | US$0,08971 | 5,02% | 13,46% | US$1.918.218 | US$2.990,40 | 21.381.927 LIF |
| 656 |  CoinPoker CHP | US$0,006797 | 1,48% | 18,89% | US$1.907.587 | US$19.359,32 | 280.654.913 CHP |
| 657 |  Presearch PRE | US$0,01230 | -17,13% | 165,05% | US$1.907.133 | US$48.817,65 | 155.000.000 PRE |
| 658 |  Swarm SWM | US$0,02422 | -4,83% | -5,01% | US$1.904.994 | US$4.098,79 | 78.654.618 SWM |
| 659 |  Verasity VRA | US$0,0004869 | 9,68% | -16,94% | US$1.889.888 | US$255.171 | 3.881.289.143 VRA |
| 660 |  Color Platform CLR | US$0,01375 | 4,24% | -24,40% | US$1.886.433 | US$19.114,98 | 137.230.262 CLR |
| 661 |  Sealchain SEAL | US$0,01009 | -2,04% | -6,66% | US$1.874.873 | US$172.805 | 185.813.492 SEAL |
| 662 |  Bottos BTO | US$0,003414 | 5,85% | 2,93% | US$1.864.133 | US$599.065 | 546.000.153 BTO |
| 663 |  Paypex PAYX | US$0,02722 | 2,87% | 22,01% | US$1.862.737 | US$35.188,02 | 68.428.768 PAYX |
| 664 |  ERC20 ERC20 | US$0,03709 | 0,55% | 12,26% | US$1.854.466 | US$51.345,16 | 50.000.000 ERC20 |
| 665 |  LinkEye LET | US$0,003086 | 7,01% | 11,28% | US$1.851.412 | US$730.974 | 600.000.000 LET |
| 666 |  Endor Protocol EDR | US$0,002223 | -17,81% | 33,39% | US$1.845.735 | US$468.323 | 830.217.542 EDR |
| 667 |  CanonChain CZR | US$0,003268 | 7,69% | 12,06% | US$1.843.829 | US$353.706 | 564.234.564 CZR |
| 668 |  Xensor XSR | US$0,005172 | -0,62% | -25,75% | US$1.835.829 | US$1.027.621 | 354.932.164 XSR |
| 669 |  Eden EDN | US$0,003056 | -4,70% | 12,50% | US$1.833.541 | US$3.498.827 | 600.000.000 EDN |
| 670 |  Diamond DMD | US$0,5384 | 0,61% | 10,92% | US$1.832.790 | US$2.043,64 | 3.403.849 DMD |
| 671 |  Phantasma SOUL | US$0,03135 | 5,11% | 8,65% | US$1.828.721 | US$517.143 | 58.332.939 SOUL |
| 672 |  Rublix RBLX | US$0,08789 | -38,99% | -29,30% | US$1.826.525 | US$12.998,93 | 20.781.284 RBLX |
| 673 |  Boolberry BBR | US$0,1380 | -0,05% | 4,24% | US$1.822.135 | US$18.213,49 | 13.207.454 BBR |
| 674 |  ATC Coin ATCC | US$0,004852 | -3,21% | -19,68% | US$1.820.197 | US$550,56 | 375.159.072 ATCC |
| 675 |  EOSDT EOSDT | US$0,9965 | -0,26% | 0,16% | US$1.794.134 | US$5.430,51 | 1.800.413 EOSDT |
| 676 |  Pluton PLU | US$2,11 | 15,71% | 77,59% | US$1.791.614 | US$4.529,76 | 850.000 PLU |
| 677 |  OVCODE OVC | US$0,04072 | -4,61% | 60,43% | US$1.789.010 | US$2.349,40 | 43.935.306 OVC |
| 678 |  Substratum SUB | US$0,004658 | -3,37% | 10,86% | US$1.784.133 | US$1.156,51 | 383.021.000 SUB |
| 679 |  Tixl MTXLT | US$36,92 | -3,97% | 17,35% | US$1.766.483 | US$3.039,87 | 47.844 MTXLT |
| 680 |  Global Currency Reserve GCR | US$0,01641 | 25,21% | -20,95% | US$1.753.732 | US$22.132,39 | 106.845.530 GCR |
| 681 |  Ether Zero ETZ | US$0,01042 | -0,77% | 13,82% | US$1.742.246 | US$212.456 | 167.272.281 ETZ |
| 682 |  Sentinel SENT | US$0,0008619 | -4,82% | -6,02% | US$1.723.687 | US$32.379,48 | 1.999.969.999 SENT |
| 683 |  WeOwn CHX | US$0,01725 | -7,24% | 4,26% | US$1.720.209 | US$403.932 | 99.719.012 CHX |
| 684 |  ZClassic ZCL | US$0,2139 | 1,35% | -1,49% | US$1.717.825 | US$2.299,71 | 8.030.424 ZCL |
| 685 |  Hashgard GARD | US$0,00002593 | -2,42% | 0,44% | US$1.715.684 | US$1.092.513 | 66.165.991.224 GARD |
| 686 |  Hydro Protocol HOT | US$0,002442 | 12,28% | 12,20% | US$1.714.600 | US$16.772,54 | 702.000.000 HOT |
| 687 |  Zipper ZIP | US$0,0001057 | -8,81% | -11,84% | US$1.712.222 | US$1.233.074 | 16.199.999.812 ZIP |
| 688 |  Origin Sport ORS | US$0,005700 | -1,43% | -3,49% | US$1.710.124 | US$5.059.217 | 299.999.850 ORS |
| 689 |  PCHAIN PI | US$0,004240 | -3,18% | 2,99% | US$1.699.359 | US$389.985 | 400.797.257 PI |
| 690 |  Cryptaur CPT | US$0,0001399 | -7,47% | 3,43% | US$1.688.160 | US$13.267,17 | 12.068.727.157 CPT |
| 691 |  Sentivate SNTVT | US$0,0007459 | -6,17% | 1,21% | US$1.686.398 | US$97.458,26 | 2.260.843.458 SNTVT |
| 692 |  Prometeus PROM | US$0,3716 | 0,16% | 17,87% | US$1.672.377 | US$350.081 | 4.500.000 PROM |
| 693 |  Airbloc ABL | US$0,006614 | -1,87% | 14,17% | US$1.669.332 | US$6.039.494 | 252.376.219 ABL |
| 694 |  Myriad XMY | US$0,0009716 | -9,40% | 0,83% | US$1.666.841 | US$3.846,74 | 1.715.558.250 XMY |
| 695 |  Bitsdaq BQQQ | US$0,0006178 | 2,63% | 6,13% | US$1.658.149 | US$15.238,70 | 2.684.154.113 BQQQ |
| 696 |  Stealth XST | US$0,04808 | 1,53% | -12,24% | US$1.657.313 | US$2.967,35 | 34.466.500 XST |
| 697 |  Teloscoin TELOS | US$0,01275 | -3,72% | -23,11% | US$1.657.036 | US$4.606,45 | 129.999.748 TELOS |
| 698 |  Genaro Network GNX | US$0,006406 | -0,58% | 6,68% | US$1.649.529 | US$330.603 | 257.498.004 GNX |
| 699 |  Ampleforth AMPL | US$0,9904 | -1,44% | -3,49% | US$1.647.946 | US$111.578 | 1.663.955 AMPL |
| 700 |  TokenPay TPAY | US$0,09864 | -2,13% | 17,74% | US$1.638.651 | US$412.742 | 16.612.933 TPAY |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.