Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OriginTrail TRAC | US$0,01479 | -3,39% | 36,48% | US$4.287.574 | US$84.871,58 | 289.928.834 TRAC |
| 452 |  RealTract RET | US$0,0004034 | 3,31% | 26,12% | US$4.276.406 | US$51.610,56 | 10.600.000.000 RET |
| 453 |  SONM SNM | US$0,01183 | 2,41% | 5,09% | US$4.253.159 | US$1.108.050 | 359.600.000 SNM |
| 454 |  Metadium META | US$0,003412 | 3,07% | 1,45% | US$4.249.354 | US$112.153 | 1.245.430.304 META |
| 455 |  Gemini Dollar GUSD | US$0,9994 | 2,07% | -0,34% | US$4.241.620 | US$38.032.415 | 4.244.098 GUSD |
| 456 |  GET Protocol GET | US$0,3712 | -0,49% | 17,98% | US$4.227.792 | US$32.529,83 | 11.388.258 GET |
| 457 |  Blox CDT | US$0,006207 | 4,43% | -3,29% | US$4.187.273 | US$707.709 | 674.579.184 CDT |
| 458 |  PLANET PLA | US$0,2086 | -4,11% | -6,35% | US$4.169.708 | US$9.264.886 | 19.990.000 PLA |
| 459 |  Dock DOCK | US$0,007310 | 1,42% | -0,75% | US$4.147.477 | US$1.628.732 | 567.405.338 DOCK |
| 460 |  The Force Protocol FOR | US$0,01702 | -0,09% | 23,83% | US$4.109.698 | US$721.142 | 241.485.653 FOR |
| 461 |  T.OS TOSC | US$0,008913 | 9,13% | 5,89% | US$4.098.827 | US$8.393.330 | 459.879.805 TOSC |
| 462 |  Rotharium RTH | US$1,22 | -1,27% | 14,82% | US$4.089.555 | US$121.600 | 3.357.270 RTH |
| 463 |  SingularDTV SNGLS | US$0,006802 | 0,38% | 4,39% | US$4.081.079 | US$211.540 | 600.000.000 SNGLS |
| 464 |  SALT SALT | US$0,05064 | 1,46% | 2,95% | US$4.065.786 | US$100.064 | 80.283.637 SALT |
| 465 |  DDKoin DDK | US$2,35 | -2,38% | 0,48% | US$4.020.231 | US$61.541,84 | 1.710.000 DDK |
| 466 |  Bitcoin Rhodium XRC | US$4,81 | -17,02% | -28,63% | US$4.019.807 | US$19.270,47 | 835.475 XRC |
| 467 |  VNT Chain VNT | US$0,001480 | -4,44% | -5,56% | US$4.012.389 | US$346.938 | 2.710.663.095 VNT |
| 468 |  Digitalcoin DGC | US$0,1158 | -1,22% | 5,00% | US$4.012.040 | US$1.043,33 | 34.639.993 DGC |
| 469 |  SIX SIX | US$0,01457 | 0,32% | 7,10% | US$3.989.784 | US$310.790 | 273.776.596 SIX |
| 470 |  Valor Token VALOR | US$0,1984 | 3,33% | -10,49% | US$3.974.337 | US$449.104 | 20.036.000 VALOR |
| 471 |  VeriDocGlobal VDG | US$0,0005054 | 48,31% | -24,19% | US$3.966.047 | US$33.659,71 | 7.846.703.369 VDG |
| 472 |  Restart Energy MWAT MWAT | US$0,008730 | 6,38% | 11,60% | US$3.952.511 | US$9.345,40 | 452.750.000 MWAT |
| 473 |  Bluzelle BLZ | US$0,01843 | 4,55% | 5,11% | US$3.950.390 | US$547.684 | 214.369.136 BLZ |
| 474 |  Origo OGO | US$0,009406 | -1,84% | 17,50% | US$3.949.733 | US$862.850 | 419.908.836 OGO |
| 475 |  Moss Coin MOC | US$0,01192 | 5,65% | 8,62% | US$3.927.681 | US$174.681 | 329.390.132 MOC |
| 476 |  Universa UTNP | US$0,002109 | -11,70% | -20,53% | US$3.899.607 | US$6.248,94 | 1.848.760.649 UTNP |
| 477 |  WePower WPR | US$0,006391 | 2,01% | 7,11% | US$3.887.046 | US$259.090 | 608.221.473 WPR |
| 478 |  Krios KRI | US$0,02153 | -1,16% | 23,34% | US$3.858.408 | US$5.725,70 | 179.191.529 KRI |
| 479 |  Artfinity AT | US$0,03045 | 24,27% | 23,19% | US$3.849.405 | US$8.274.448 | 126.406.085 AT |
| 480 |  QLC Chain QLC | US$0,01592 | 27,83% | 34,35% | US$3.820.233 | US$62.358,50 | 240.000.000 QLC |
| 481 |  Hi Mutual Society HMC | US$0,009442 | -2,17% | 23,71% | US$3.815.632 | US$42.082,56 | 404.100.000 HMC |
| 482 |  EXMO Coin EXM | US$0,005295 | -3,36% | 16,53% | US$3.811.796 | US$19.058,59 | 719.915.946 EXM |
| 483 |  OAX OAX | US$0,05064 | 3,65% | -2,06% | US$3.804.757 | US$384.865 | 75.130.082 OAX |
| 484 |  Viberate VIB | US$0,01972 | -0,79% | -1,45% | US$3.790.241 | US$660.356 | 192.159.794 VIB |
| 485 |  Asch XAS | US$0,04052 | 7,67% | 4,09% | US$3.782.455 | US$841.455 | 93.355.331 XAS |
| 486 |  Litecoin Cash LCC | US$0,005733 | 1,53% | 4,29% | US$3.779.213 | US$119.489 | 659.156.082 LCC |
| 487 |  Metronome MET | US$0,3716 | -23,89% | -12,79% | US$3.758.437 | US$296.305 | 10.112.846 MET |
| 488 |  Caspian CSP | US$0,008324 | -1,91% | 21,88% | US$3.737.586 | US$255.755 | 449.036.296 CSP |
| 489 |  TE-FOOD TFD | US$0,007138 | 4,15% | 19,97% | US$3.723.006 | US$6.395,62 | 521.579.377 TFD |
| 490 |  Monetha MTH | US$0,009218 | 1,56% | -0,88% | US$3.709.273 | US$240.520 | 402.400.000 MTH |
| 491 |  BOX Token BOX | US$0,03683 | 0,33% | 10,56% | US$3.669.752 | US$24.447,18 | 99.648.748 BOX |
| 492 |  THEKEY TKY | US$0,0006694 | -1,08% | -9,45% | US$3.653.404 | US$21.455,60 | 5.457.788.318 TKY |
| 493 |  Travala.com AVA | US$0,09684 | 6,60% | 4,06% | US$3.653.392 | US$99.485,04 | 37.727.292 AVA |
| 494 |  High Performance Blockchain HPB | US$0,08349 | 5,61% | 13,27% | US$3.641.772 | US$1.863.444 | 43.619.949 HPB |
| 495 |  Haven Protocol XHV | US$0,3187 | 0,82% | 20,39% | US$3.641.643 | US$118.909 | 11.425.768 XHV |
| 496 |  Pigeoncoin PGN | US$0,0008316 | -0,34% | -2,79% | US$3.625.343 | US$135.831 | 4.359.679.865 PGN |
| 497 |  FNB Protocol FNB | US$0,001853 | 0,25% | -32,36% | US$3.613.401 | US$1.108.833 | 1.949.542.093 FNB |
| 498 |  Bezant BZNT | US$0,005246 | -12,88% | -2,01% | US$3.610.433 | US$38.764,47 | 688.224.500 BZNT |
| 499 |  DEX DEX | US$0,01881 | 0,90% | -12,08% | US$3.602.098 | US$351.574 | 191.542.291 DEX |
| 500 |  Propy PRO | US$0,07443 | 1,06% | 0,54% | US$3.585.757 | US$84.066,16 | 48.173.586 PRO |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.