Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Arcblock ABT | US$0,1304 | 2,20% | 12,20% | US$12.847.884 | US$9.363.171 | 98.554.305 ABT |
| 252 |  Celer Network CELR | US$0,003530 | 3,16% | 4,28% | US$12.794.475 | US$5.009.769 | 3.624.044.542 CELR |
| 253 |  NPCoin NPC | US$0,1763 | 5,74% | -7,63% | US$12.775.319 | US$2.683,65 | 72.457.335 NPC |
| 254 |  BitKan KAN | US$0,002021 | 3,20% | 6,90% | US$12.586.520 | US$497.851 | 6.227.473.904 KAN |
| 255 |  Envion EVN | US$0,09820 | -30,52% | -1,14% | US$12.512.753 | US$846,93 | 127.425.494 EVN |
| 256 |  NewYork Exchange NYE | US$3,85 | 0,11% | 10,86% | US$12.464.054 | US$671.407 | 3.240.968 NYE |
| 257 |  Syscoin SYS | US$0,02155 | 4,13% | 1,39% | US$12.404.164 | US$255.810 | 575.527.460 SYS |
| 258 |  Credits CS | US$0,06570 | 1,20% | 4,51% | US$12.219.407 | US$491.179 | 185.983.344 CS |
| 259 |  CloakCoin CLOAK | US$2,27 | -3,15% | 212,81% | US$12.218.961 | US$66.155,20 | 5.390.575 CLOAK |
| 260 |  Ocean Protocol OCEAN | US$0,03471 | 7,64% | 7,36% | US$12.147.849 | US$11.729.381 | 349.934.502 OCEAN |
| 261 |  Orbs ORBS | US$0,005889 | 2,80% | 2,92% | US$11.879.270 | US$313.782 | 2.017.251.117 ORBS |
| 262 |  Dragonchain DRGN | US$0,04980 | -2,18% | 37,99% | US$11.872.483 | US$119.047 | 238.421.940 DRGN |
| 263 |  Dentacoin DCN | US$0,00002559 | -3,97% | -15,41% | US$11.865.361 | US$252.679 | 463.623.224.786 DCN |
| 264 |  ZBG Token ZT | US$0,04245 | 0,02% | 5,47% | US$11.735.407 | US$3.822.727 | 276.448.925 ZT |
| 265 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003377 | 2,78% | 9,85% | US$11.597.487 | US$354.289 | 3.434.635.926 MEDX |
| 266 |  Cortex CTXC | US$0,07738 | 6,64% | 19,18% | US$11.590.300 | US$6.236.723 | 149.792.458 CTXC |
| 267 |  THORChain RUNE | US$0,09331 | 3,88% | -7,10% | US$11.582.296 | US$424.591 | 124.127.340 RUNE |
| 268 |  Nexus NXS | US$0,1791 | 0,48% | -1,88% | US$11.581.915 | US$218.555 | 64.671.957 NXS |
| 269 |  BHEX Token BHT | US$0,02523 | 7,50% | 6,64% | US$11.507.227 | US$605.014 | 456.141.730 BHT |
| 270 |  B2BX B2B | US$0,5854 | -4,02% | 0,27% | US$11.491.595 | US$44.403,44 | 19.629.794 B2B |
| 271 |  DMarket DMT | US$0,2017 | -1,64% | 29,36% | US$11.481.433 | US$3.551.127 | 56.921.773 DMT |
| 272 |  GNY GNY | US$0,05955 | -26,12% | -13,15% | US$11.455.802 | US$6.152,70 | 192.376.657 GNY |
| 273 |  ODEM ODE | US$0,05212 | 7,30% | 21,96% | US$11.418.976 | US$760.269 | 219.110.098 ODE |
| 274 |  IRISnet IRIS | US$0,02181 | 6,28% | 13,62% | US$11.343.544 | US$5.230.213 | 520.059.650 IRIS |
| 275 |  Vitae VITAE | US$0,5807 | -5,42% | -14,28% | US$11.307.489 | US$87.540,88 | 19.471.178 VITAE |
| 276 |  Cindicator CND | US$0,006005 | 2,69% | 1,36% | US$11.298.633 | US$135.846 | 1.881.493.044 CND |
| 277 |  Atlas Protocol ATP | US$0,004364 | 1,66% | 8,11% | US$11.240.929 | US$452.285 | 2.576.065.703 ATP |
| 278 |  Unobtanium UNO | US$55,50 | 7,47% | 6,52% | US$11.187.280 | US$822,28 | 201.559 UNO |
| 279 |  TTC TTC | US$0,02879 | 11,24% | 24,59% | US$11.185.828 | US$2.737.144 | 388.493.279 TTC |
| 280 |  FIBOS FO | US$0,01053 | -1,93% | -1,21% | US$11.159.529 | US$182.495 | 1.059.636.110 FO |
| 281 |  Gas GAS | US$1,09 | 0,40% | 13,30% | US$11.066.147 | US$3.153.980 | 10.128.375 GAS |
| 282 |  MicroBitcoin MBC | US$0,00005790 | 4,62% | 28,85% | US$10.930.194 | US$6.051,34 | 188.777.000.000 MBC |
| 283 |  Everus EVR | US$0,02362 | 2,76% | -25,30% | US$10.839.843 | US$1.810,75 | 458.887.450 EVR |
| 284 |  Nxt NXT | US$0,01077 | 2,73% | 16,23% | US$10.754.275 | US$1.674.976 | 998.999.942 NXT |
| 285 |  BABB BAX | US$0,0003254 | -3,75% | 14,45% | US$10.733.267 | US$349.144 | 32.988.712.035 BAX |
| 286 |  Cocos-BCX COCOS | US$0,0006196 | 7,47% | 8,93% | US$10.728.263 | US$2.927.675 | 17.313.548.127 COCOS |
| 287 |  CryptoFranc XCHF | US$1,05 | 2,90% | 1,65% | US$10.582.238 | US$2.876,86 | 10.041.000 XCHF |
| 288 |  Bibox Token BIX | US$0,1026 | 4,90% | 11,87% | US$10.565.878 | US$3.380.857 | 102.951.911 BIX |
| 289 |  Wixlar WIX | US$0,004365 | -5,82% | 9,53% | US$10.437.132 | US$21.850,79 | 2.391.284.597 WIX |
| 290 |  IoT Chain ITC | US$0,1250 | 3,51% | 14,43% | US$10.433.212 | US$3.045.220 | 83.464.658 ITC |
| 291 |  Constellation DAG | US$0,01052 | -3,47% | -2,91% | US$10.427.023 | US$604.544 | 991.227.608 DAG |
| 292 |  Aurora AOA | US$0,001589 | 5,21% | -5,81% | US$10.398.693 | US$2.014.972 | 6.542.330.148 AOA |
| 293 |  Streamr DATAcoin DATA | US$0,01525 | -0,32% | -4,13% | US$10.328.900 | US$906.487 | 677.154.514 DATA |
| 294 |  SingularityNET AGI | US$0,01881 | 8,12% | 11,36% | US$10.150.268 | US$854.337 | 539.673.260 AGI |
| 295 |  United Traders Token UTT | US$0,2687 | -1,47% | 8,38% | US$10.078.449 | US$603,76 | 37.508.999 UTT |
| 296 |  Everipedia IQ | US$0,001330 | -5,11% | 24,08% | US$10.008.035 | US$1.051.608 | 7.523.325.808 IQ |
| 297 |  Telcoin TEL | US$0,0002095 | -23,89% | -38,06% | US$9.897.737 | US$259.784 | 47.245.808.799 TEL |
| 298 |  BnkToTheFuture BFT | US$0,01350 | -2,20% | 7,05% | US$9.853.880 | US$480.613 | 729.989.999 BFT |
| 299 |  CyberMiles CMT | US$0,01229 | 11,03% | 14,45% | US$9.831.714 | US$4.549.931 | 800.000.000 CMT |
| 300 |  BTU Protocol BTU | US$0,1404 | -6,09% | 2,87% | US$9.826.633 | US$6.760,60 | 70.014.807 BTU |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.