Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  botXcoin BOTX | US$0,03394 | 0,57% | 19,68% | US$55.379.123 | US$393.506 | 1.631.694.137 BOTX |
| 102 |  Bytecoin BCN | US$0,0002869 | -2,70% | 3,27% | US$52.811.646 | US$28.137,17 | 184.066.828.814 BCN |
| 103 |  Zcoin XZC | US$5,62 | 15,77% | 77,21% | US$52.000.792 | US$13.086.634 | 9.254.818 XZC |
| 104 |  BitShares BTS | US$0,01882 | 6,65% | 16,23% | US$51.698.491 | US$6.667.844 | 2.747.060.000 BTS |
| 105 |  Zilliqa ZIL | US$0,005179 | 2,35% | 11,97% | US$50.899.691 | US$9.962.954 | 9.828.378.142 ZIL |
| 106 |  Steem STEEM | US$0,1422 | 3,15% | 15,54% | US$50.769.877 | US$2.260.427 | 356.974.177 STEEM |
| 107 |  Karatgold Coin KBC | US$0,01036 | -8,25% | -45,88% | US$49.217.391 | US$3.044.414 | 4.752.631.080 KBC |
| 108 |  Aeternity AE | US$0,1648 | 10,07% | 21,06% | US$49.121.668 | US$18.670.886 | 298.072.323 AE |
| 109 |  DigixDAO DGD | US$23,50 | -2,05% | 23,87% | US$47.007.848 | US$1.253.551 | 2.000.000 DGD |
| 110 |  RSK Infrastructure Framework RIF | US$0,08313 | 1,92% | 21,73% | US$46.438.157 | US$6.996.533 | 558.633.348 RIF |
| 111 |  QCash QC | US$0,1476 | -0,25% | 1,92% | US$45.761.558 | US$400.435.976 | 310.000.100 QC |
| 112 |  Electroneum ETN | US$0,004282 | 10,59% | 22,37% | US$42.644.146 | US$298.939 | 9.959.890.999 ETN |
| 113 |  Energi NRG | US$1,70 | -4,74% | -9,76% | US$42.496.779 | US$578.392 | 24.927.325 NRG |
| 114 |  iExec RLC RLC | US$0,5260 | 4,88% | 22,23% | US$42.113.466 | US$1.345.002 | 80.070.793 RLC |
| 115 |  Quant QNT | US$3,48 | 9,42% | -2,78% | US$42.050.260 | US$1.487.518 | 12.072.738 QNT |
| 116 |  Crypterium CRPT | US$0,4207 | 0,25% | 6,44% | US$41.939.119 | US$233.671 | 99.682.907 CRPT |
| 117 |  BlockStamp BST | US$1,60 | 0,00% | -0,10% | US$41.911.230 | US$206.857 | 26.182.343 BST |
| 118 |  Kyber Network KNC | US$0,2409 | 9,01% | 20,60% | US$41.889.196 | US$5.775.757 | 173.869.905 KNC |
| 119 |  Ardor ARDR | US$0,04186 | 1,63% | 8,49% | US$41.822.327 | US$2.100.313 | 998.999.495 ARDR |
| 120 |  Matic Network MATIC | US$0,01637 | 4,15% | 9,47% | US$41.722.735 | US$30.583.889 | 2.549.094.192 MATIC |
| 121 |  Cryptoindex.com 100 CIX100 | US$0,6559 | -0,25% | 14,58% | US$40.936.135 | US$91.082,08 | 62.409.782 CIX100 |
| 122 |  CasinoCoin CSC | US$0,001028 | 7,88% | -13,02% | US$40.763.173 | US$352.983 | 39.638.649.827 CSC |
| 123 |  BitMax Token BTMX | US$0,06064 | 8,53% | 19,46% | US$40.396.240 | US$2.778.601 | 666.156.379 BTMX |
| 124 |  Silverway SLV | US$0,4005 | 0,37% | 6,06% | US$40.049.738 | US$361.541 | 100.000.000 SLV |
| 125 |  Bankera BNK | US$0,001617 | 0,66% | 11,18% | US$39.820.465 | US$7.300,32 | 24.618.912.108 BNK |
| 126 |  Ren REN | US$0,04649 | 4,14% | 14,43% | US$38.238.013 | US$3.617.550 | 822.503.651 REN |
| 127 |  Joule JUL | US$0,03758 | -0,29% | -0,12% | US$37.973.980 | US$34.742,58 | 1.010.499.999 JUL |
| 128 |  Bitcoin 2 BTC2 | US$2,18 | -1,94% | 11,57% | US$37.810.940 | US$2.955,27 | 17.356.434 BTC2 |
| 129 |  Buggyra Coin Zero BCZERO | US$0,01851 | 0,88% | 4,28% | US$37.222.368 | US$17.133,04 | 2.010.775.988 BCZERO |
| 130 |  Decentraland MANA | US$0,03541 | 7,63% | 3,55% | US$37.189.367 | US$16.470.760 | 1.050.141.509 MANA |
| 131 |  Golem GNT | US$0,03780 | 24,17% | 33,82% | US$37.046.531 | US$7.019.387 | 980.050.000 GNT |
| 132 |  MaidSafeCoin MAID | US$0,08175 | -19,76% | 3,66% | US$36.998.226 | US$262.866 | 452.552.412 MAID |
| 133 |  BigONE Token ONE | US$0,003787 | 0,66% | 12,07% | US$35.784.773 | US$3.899.215 | 9.449.081.034 ONE |
| 134 |  Status SNT | US$0,01029 | 1,38% | 11,11% | US$35.711.863 | US$8.498.002 | 3.470.483.788 SNT |
| 135 |  STASIS EURO EURS | US$1,11 | -0,26% | 0,84% | US$35.559.177 | US$605.984 | 31.979.207 EURS |
| 136 |  Single Collateral DAI SAI | US$1,01 | -0,90% | -0,69% | US$35.259.732 | US$205.846 | 35.032.177 SAI |
| 137 |  Pundi X NPXS | US$0,0001475 | 6,33% | 18,77% | US$34.507.490 | US$2.101.808 | 233.938.799.745 NPXS |
| 138 |  Nash Exchange NEX | US$0,9531 | -0,62% | -3,53% | US$34.499.308 | US$1.916.275 | 36.196.678 NEX |
| 139 |  TomoChain TOMO | US$0,4837 | 1,53% | 9,40% | US$33.575.084 | US$46.783.677 | 69.408.275 TOMO |
| 140 |  aelf ELF | US$0,06165 | 7,52% | 18,25% | US$33.566.592 | US$29.828.731 | 544.480.200 ELF |
| 141 |  SOLVE SOLVE | US$0,1021 | 0,86% | 5,30% | US$33.436.903 | US$1.460.669 | 327.424.138 SOLVE |
| 142 |  Grin GRIN | US$1,06 | -0,79% | 11,31% | US$33.352.809 | US$37.756.173 | 31.433.940 GRIN |
| 143 |  Ecoreal Estate ECOREAL | US$0,1578 | -0,54% | -1,00% | US$32.966.733 | US$2.731,00 | 208.916.480 ECOREAL |
| 144 |  Dynamic Trading Rights DTR | US$0,02117 | 0,12% | 3,75% | US$31.973.019 | US$42.700,29 | 1.510.016.777 DTR |
| 145 |  BitForex Token BF | US$0,007509 | -1,41% | -2,06% | US$31.927.907 | US$1.968.606 | 4.251.890.766 BF |
| 146 |  Huobi Pool Token HPT | US$0,006321 | 10,39% | 15,93% | US$31.906.878 | US$1.794.630 | 5.048.069.984 HPT |
| 147 |  Beam BEAM | US$0,5984 | -3,25% | 12,23% | US$31.826.198 | US$35.805.601 | 53.189.560 BEAM |
| 148 |  NEXT NET | US$0,7815 | -1,40% | -0,98% | US$31.644.591 | US$230.086 | 40.491.818 NET |
| 149 |  Stratis STRAT | US$0,3138 | 2,25% | 4,09% | US$31.265.367 | US$1.314.738 | 99.644.027 STRAT |
| 150 |  Digitex Futures DGTX | US$0,03908 | -2,76% | -1,97% | US$30.988.094 | US$1.058.835 | 792.877.318 DGTX |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.