Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BOSAGORA BOA | US$0,04056 | 7,43% | 27,19% | US$9.808.276 | US$22.838,43 | 241.840.501 BOA |
| 302 |  RChain RHOC | US$0,02621 | 0,34% | 20,86% | US$9.796.656 | US$3.495,78 | 373.789.868 RHOC |
| 303 |  Theta Fuel TFUEL | US$0,002546 | 2,64% | 1,68% | US$9.773.698 | US$1.360.460 | 3.838.301.572 TFUEL |
| 304 |  Eidoo EDO | US$0,1871 | 4,17% | 2,20% | US$9.722.459 | US$236.441 | 51.950.875 EDO |
| 305 |  Tael WABI | US$0,1399 | 13,44% | 7,94% | US$9.677.840 | US$1.411.918 | 69.199.999 WABI |
| 306 |  Apollo Currency APL | US$0,0006452 | 5,01% | -1,02% | US$9.475.344 | US$1.284.274 | 14.685.096.531 APL |
| 307 |  Vertcoin VTC | US$0,1787 | -1,97% | 11,34% | US$9.473.796 | US$363.042 | 53.011.272 VTC |
| 308 |  GoWithMi GMAT | US$0,003380 | -0,11% | 2,40% | US$9.206.450 | US$190.193 | 2.723.550.000 GMAT |
| 309 |  LTO Network LTO | US$0,04879 | 5,94% | 5,36% | US$9.172.571 | US$604.214 | 188.009.811 LTO |
| 310 |  OTOCASH OTO | US$0,4302 | 3,29% | 26,83% | US$9.169.756 | US$151.271 | 21.315.864 OTO |
| 311 |  Kava KAVA | US$1,02 | -0,50% | -4,57% | US$9.167.232 | US$2.860.884 | 8.960.532 KAVA |
| 312 |  Einsteinium EMC2 | US$0,04122 | 4,66% | 19,82% | US$9.036.785 | US$571.094 | 219.217.030 EMC2 |
| 313 |  Levolution LEVL | US$0,3304 | 3,48% | 8,59% | US$9.034.288 | US$180.498 | 27.346.771 LEVL |
| 314 |  Request REQ | US$0,01149 | 3,74% | 8,55% | US$9.019.843 | US$137.333 | 784.744.125 REQ |
| 315 |  LBRY Credits LBC | US$0,02963 | 5,23% | 31,88% | US$8.928.387 | US$322.710 | 301.288.999 LBC |
| 316 |  Polymath POLY | US$0,01866 | 5,02% | 8,93% | US$8.723.825 | US$4.139.169 | 467.408.920 POLY |
| 317 |  PressOne PRS | US$0,03052 | -1,30% | 9,79% | US$8.690.493 | US$105.988 | 284.742.628 PRS |
| 318 |  Storm STORM | US$0,001206 | 9,81% | 17,74% | US$8.525.964 | US$1.574.889 | 7.067.151.012 STORM |
| 319 |  Function X FX | US$0,05545 | -0,96% | -2,41% | US$8.504.525 | US$1.350.190 | 153.366.035 FX |
| 320 |  Mainframe MFT | US$0,0009580 | 6,37% | 15,14% | US$8.494.739 | US$1.600.785 | 8.867.344.815 MFT |
| 321 |  NKN NKN | US$0,01804 | 3,18% | 4,45% | US$8.418.919 | US$1.664.291 | 466.666.666 NKN |
| 322 |  Elitium EUM | US$0,8711 | 2,48% | -2,90% | US$8.411.018 | US$45.675,13 | 9.655.990 EUM |
| 323 |  Polis POLIS | US$0,8801 | -1,19% | -1,66% | US$8.183.839 | US$25.123,37 | 9.299.015 POLIS |
| 324 |  Anchor ANCT | US$0,7941 | 0,30% | 0,23% | US$8.182.688 | US$40.778,59 | 10.303.774 ANCT |
| 325 |  Lightning Bitcoin LBTC | US$2,11 | 10,45% | 42,31% | US$8.160.395 | US$2.691.639 | 3.860.808 LBTC |
| 326 |  Reserve Rights RSR | US$0,001920 | 1,76% | 10,43% | US$8.073.225 | US$1.007.827 | 4.205.530.273 RSR |
| 327 |  UnlimitedIP UIP | US$0,006491 | 1,56% | -2,11% | US$8.023.656 | US$243.038 | 1.236.152.840 UIP |
| 328 |  Aencoin AEN | US$0,02984 | 6,41% | -3,51% | US$7.976.404 | US$85.073,57 | 267.265.785 AEN |
| 329 |  sUSD SUSD | US$0,9767 | -1,19% | -1,73% | US$7.942.560 | US$5.572,47 | 8.131.953 SUSD |
| 330 |  Namecoin NMC | US$0,5382 | 8,29% | 9,81% | US$7.930.768 | US$4.206,35 | 14.736.400 NMC |
| 331 |  Aladdin ADN | US$0,0002489 | -3,67% | -7,52% | US$7.889.909 | US$4.181.612 | 31.698.185.277 ADN |
| 332 |  CryptoVerificationCoin CVCC | US$13,49 | -21,48% | -21,26% | US$7.858.467 | US$65.333,56 | 582.595 CVCC |
| 333 |  Particl PART | US$0,7912 | 7,24% | 31,93% | US$7.682.610 | US$14.742,05 | 9.710.397 PART |
| 334 |  BQT BQTX | US$0,01847 | 5,65% | -42,16% | US$7.655.617 | US$121.383 | 414.408.933 BQTX |
| 335 |  Hydro HYDRO | US$0,0007068 | -0,30% | -14,42% | US$7.621.806 | US$1.526.414 | 10.783.834.956 HYDRO |
| 336 |  Dusk Network DUSK | US$0,03825 | -0,82% | 3,58% | US$7.606.103 | US$286.576 | 198.847.338 DUSK |
| 337 |  LockTrip LOC | US$0,5083 | -1,34% | 12,23% | US$7.600.629 | US$17.232,74 | 14.952.163 LOC |
| 338 |  CONUN CON | US$0,002691 | -5,51% | -15,71% | US$7.588.253 | US$388.278 | 2.820.100.225 CON |
| 339 |  Burst BURST | US$0,003629 | -0,11% | 1,65% | US$7.544.126 | US$6.842,33 | 2.078.741.715 BURST |
| 340 |  1World 1WO | US$0,3144 | -0,06% | 58,10% | US$7.539.262 | US$12.534,65 | 23.981.441 1WO |
| 341 |  ProximaX XPX | US$0,001235 | -1,84% | 7,94% | US$7.527.629 | US$792.318 | 6.097.456.550 XPX |
| 342 |  MediBloc MED | US$0,003075 | 11,61% | 2,92% | US$7.452.875 | US$1.359,26 | 2.423.955.638 MED |
| 343 |  Wagerr WGR | US$0,04025 | 2,64% | 22,45% | US$7.442.749 | US$3.011,77 | 184.923.539 WGR |
| 344 |  AdEx ADX | US$0,08689 | 6,39% | 10,73% | US$7.366.746 | US$1.359.120 | 84.781.826 ADX |
| 345 |  S4FE S4F | US$0,02744 | 12,77% | 19,44% | US$7.336.819 | US$1.416,34 | 267.333.572 S4F |
| 346 |  OST OST | US$0,01059 | 2,38% | 3,43% | US$7.325.570 | US$293.076 | 691.519.032 OST |
| 347 |  Carry CRE | US$0,002153 | 0,89% | 25,13% | US$7.271.261 | US$1.302.811 | 3.377.487.314 CRE |
| 348 |  QuarkChain QKC | US$0,002940 | 2,26% | 5,43% | US$7.200.070 | US$1.251.351 | 2.448.849.926 QKC |
| 349 |  ZrCoin ZRC | US$1,57 | 11,35% | 4,33% | US$7.192.549 | US$44.103,01 | 4.578.602 ZRC |
| 350 |  Skycoin SKY | US$0,4225 | 6,98% | -4,02% | US$7.182.319 | US$258.302 | 17.000.000 SKY |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.