Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Enigma ENG | US$0,4068 | -1,20% | -4,90% | US$30.446.676 | US$2.256.597 | 74.836.171 ENG |
| 152 |  Elastos ELA | US$1,65 | 3,13% | 7,82% | US$28.613.568 | US$6.867.126 | 17.346.062 ELA |
| 153 |  USDK USDK | US$0,9961 | -0,17% | -0,42% | US$28.488.902 | US$88.672.789 | 28.600.072 USDK |
| 154 |  Aidos Kuneen ADK | US$1,13 | -5,46% | -7,30% | US$28.242.427 | US$4.116.245 | 25.000.000 ADK |
| 155 |  Metaverse ETP ETP | US$0,3618 | -1,02% | -4,61% | US$28.004.914 | US$1.061.797 | 77.396.485 ETP |
| 156 |  GXChain GXC | US$0,4308 | 2,57% | 12,58% | US$28.003.711 | US$7.732.565 | 65.000.000 GXC |
| 157 |  Aave LEND | US$0,02472 | -3,38% | 34,18% | US$27.890.246 | US$3.298.451 | 1.128.357.877 LEND |
| 158 |  Chiliz CHZ | US$0,007232 | -1,81% | 1,63% | US$27.219.000 | US$2.027.396 | 3.763.669.182 CHZ |
| 159 |  EDUCare EKT | US$0,02707 | -1,90% | -6,04% | US$26.911.349 | US$2.093.191 | 994.297.908 EKT |
| 160 |  KickToken KICK | US$0,00007064 | -1,51% | 0,72% | US$26.724.668 | US$23.369,65 | 378.318.427.192 KICK |
| 161 |  Velas VLX | US$0,02021 | 2,81% | 2,47% | US$26.575.655 | US$1.760.105 | 1.314.714.974 VLX |
| 162 |  Fetch.ai FET | US$0,04007 | 0,81% | 7,98% | US$26.241.939 | US$8.860.785 | 654.978.563 FET |
| 163 |  PLATINCOIN PLC | US$5,24 | -0,91% | 5,35% | US$26.181.653 | US$7.535.046 | 5.001.073 PLC |
| 164 |  VestChain VEST | US$0,003666 | 1,42% | 11,41% | US$25.951.170 | US$45.033,41 | 7.078.400.000 VEST |
| 165 |  LATOKEN LA | US$0,06473 | -9,39% | -23,89% | US$24.602.994 | US$14.241,76 | 380.104.462 LA |
| 166 |  Ripio Credit Network RCN | US$0,04821 | 6,35% | 14,79% | US$24.550.419 | US$1.890.144 | 509.235.327 RCN |
| 167 |  AgaveCoin AGVC | US$0,06114 | 2,17% | 5,05% | US$23.882.668 | US$37.568,15 | 390.619.593 AGVC |
| 168 |  Blockstack STX | US$0,09607 | -0,39% | 4,41% | US$23.639.067 | US$406.505 | 246.068.606 STX |
| 169 |  Thunder Token TT | US$0,008135 | -11,41% | 30,81% | US$23.606.547 | US$3.229.696 | 2.901.919.605 TT |
| 170 |  WaykiChain WICC | US$0,1243 | 3,04% | 8,92% | US$23.499.469 | US$1.123.762 | 189.000.000 WICC |
| 171 |  Aion AION | US$0,06452 | 5,37% | 14,28% | US$23.403.352 | US$3.384.303 | 362.749.958 AION |
| 172 |  Loopring LRC | US$0,02467 | 1,54% | 13,49% | US$23.250.973 | US$1.620.217 | 942.595.904 LRC |
| 173 |  Nebulas NAS | US$0,4416 | 2,47% | 19,77% | US$22.940.172 | US$7.146.872 | 51.952.589 NAS |
| 174 |  Dragon Coins DRG | US$0,06545 | 10,29% | 24,73% | US$22.819.747 | US$124.942 | 348.657.484 DRG |
| 175 |  IoTeX IOTX | US$0,004206 | 10,81% | 14,57% | US$22.713.743 | US$3.172.549 | 5.399.999.999 IOTX |
| 176 |  Jewel JWL | US$0,4128 | -8,78% | -6,75% | US$22.581.658 | US$1.487.174 | 54.710.035 JWL |
| 177 |  Qubitica QBIT | US$27,82 | -3,44% | 8,04% | US$22.494.090 | US$121.400 | 808.675 QBIT |
| 178 |  Bread BRD | US$0,2530 | -0,35% | 0,96% | US$22.446.609 | US$935.090 | 88.733.978 BRD |
| 179 |  Bit-Z Token BZ | US$0,1683 | 0,23% | -2,88% | US$22.063.169 | US$8.476.825 | 131.128.391 BZ |
| 180 |  BitcoinHD BHD | US$3,83 | 6,67% | 12,27% | US$21.787.850 | US$5.723.284 | 5.692.596 BHD |
| 181 |  Ignis IGNIS | US$0,02862 | 7,84% | 26,32% | US$21.783.622 | US$7.288.687 | 761.143.950 IGNIS |
| 182 |  General Attention Currency XAC | US$2,17 | 0,36% | 10,16% | US$21.656.122 | US$1.318,60 | 10.000.000 XAC |
| 183 |  TrueChain TRUE | US$0,2687 | 4,44% | 19,17% | US$21.379.703 | US$18.563.993 | 79.575.543 TRUE |
| 184 |  CRYPTO20 C20 | US$0,5268 | 6,99% | 34,36% | US$21.283.118 | US$22.355,44 | 40.402.307 C20 |
| 185 |  Newton NEW | US$0,001766 | -1,08% | -11,18% | US$21.101.057 | US$4.247.915 | 11.948.333.332 NEW |
| 186 |  XMax XMX | US$0,001153 | 4,78% | 9,50% | US$20.687.803 | US$217.402.315 | 17.935.680.610 XMX |
| 187 |  Gatechain Token GT | US$0,4390 | 1,80% | 14,35% | US$20.593.105 | US$11.030.174 | 46.905.534 GT |
| 188 |  WAX WAXP | US$0,02041 | 5,74% | 13,92% | US$20.565.147 | US$933.944 | 1.007.754.329 WAXP |
| 189 |  Hedera Hashgraph HBAR | US$0,01042 | 1,67% | 1,41% | US$20.227.927 | US$1.287.441 | 1.941.788.680 HBAR |
| 190 |  ReddCoin RDD | US$0,0007018 | -1,45% | 2,18% | US$20.217.785 | US$264.539 | 28.808.713.174 RDD |
| 191 |  Hyperion HYN | US$0,06369 | -0,34% | -0,60% | US$20.173.239 | US$2.119.078 | 316.765.917 HYN |
| 192 |  Binance USD BUSD | US$1,00 | -0,18% | -0,31% | US$20.057.981 | US$24.048.476 | 20.055.526 BUSD |
| 193 |  Diamond Platform Token DPT | US$11,58 | -4,74% | -4,43% | US$19.929.351 | US$176.524 | 1.720.296 DPT |
| 194 |  Lambda LAMB | US$0,02837 | 0,89% | 9,57% | US$19.901.560 | US$56.182.141 | 701.540.479 LAMB |
| 195 |  WINk WIN | US$0,0001002 | 3,69% | 12,19% | US$19.695.056 | US$2.604.775 | 196.500.113.934 WIN |
| 196 |  Factom FCT | US$2,22 | 2,61% | 18,66% | US$19.587.552 | US$1.263.794 | 8.830.274 FCT |
| 197 |  Wanchain WAN | US$0,1838 | 3,47% | 6,40% | US$19.505.534 | US$2.928.866 | 106.152.493 WAN |
| 198 |  Populous PPT | US$0,3636 | 1,49% | 1,12% | US$19.360.300 | US$2.428.051 | 53.252.246 PPT |
| 199 |  FunFair FUN | US$0,002943 | 3,95% | 3,36% | US$19.272.070 | US$439.377 | 6.548.879.189 FUN |
| 200 |  Tierion TNT | US$0,04480 | 2,66% | -2,32% | US$19.195.381 | US$846.027 | 428.481.269 TNT |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.