Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MEXC Token MEXC | US$0,02090 | -5,00% | 54,56% | US$19.189.390 | US$96.914,96 | 918.355.375 MEXC |
| 202 |  Veritaseum VERI | US$8,90 | -9,61% | -0,05% | US$19.125.347 | US$7.024,21 | 2.149.646 VERI |
| 203 |  NULS NULS | US$0,2585 | 4,80% | 14,93% | US$19.067.843 | US$2.623.538 | 73.770.500 NULS |
| 204 |  LuckySevenToken LST | US$0,2868 | -0,39% | 7,72% | US$18.814.476 | US$4.560.835 | 65.590.200 LST |
| 205 |  Waltonchain WTC | US$0,4301 | 17,58% | 24,64% | US$18.614.937 | US$8.198.495 | 43.284.383 WTC |
| 206 |  Poseidon Network QQQ | US$0,008639 | 1,31% | 1,55% | US$18.501.326 | US$497.311 | 2.141.575.307 QQQ |
| 207 |  Harmony ONE | US$0,005037 | 2,97% | 8,87% | US$18.333.548 | US$10.904.774 | 3.640.080.602 ONE |
| 208 |  Moeda Loyalty Points MDA | US$0,9211 | 8,32% | 75,70% | US$18.080.454 | US$5.505.208 | 19.628.888 MDA |
| 209 |  BHPCoin BHP | US$0,8919 | 1,15% | 2,66% | US$17.996.684 | US$3.960.465 | 20.177.578 BHP |
| 210 |  Clipper Coin CCC | US$0,006073 | -3,33% | 2,43% | US$17.994.909 | US$9.491.437 | 2.963.270.216 CCC |
| 211 |  QASH QASH | US$0,05111 | 0,82% | 7,51% | US$17.887.594 | US$228.864 | 350.000.000 QASH |
| 212 |  YOU COIN YOU | US$0,04052 | 0,19% | 3,64% | US$17.886.269 | US$14.173.562 | 441.437.343 YOU |
| 213 |  ILCoin ILC | US$0,04999 | -3,01% | -0,99% | US$17.689.110 | US$238.577 | 353.827.487 ILC |
| 214 |  Ark ARK | US$0,1505 | 0,14% | 5,89% | US$17.685.318 | US$1.149.951 | 117.503.710 ARK |
| 215 |  Power Ledger POWR | US$0,04113 | 3,40% | 13,55% | US$17.602.683 | US$658.783 | 428.014.510 POWR |
| 216 |  Aragon ANT | US$0,5634 | -2,36% | 1,02% | US$17.578.230 | US$154.819 | 31.199.262 ANT |
| 217 |  Fantom FTM | US$0,009620 | 1,32% | -6,12% | US$17.447.348 | US$9.377.515 | 1.813.658.595 FTM |
| 218 |  Revain R | US$0,03588 | -2,00% | 1,81% | US$17.381.509 | US$1.169.065 | 484.450.000 R |
| 219 |  GoChain GO | US$0,01912 | -0,91% | -7,73% | US$17.046.934 | US$4.340.177 | 891.379.231 GO |
| 220 |  Loom Network LOOM | US$0,01745 | 3,81% | 2,87% | US$16.907.096 | US$2.488.205 | 968.810.422 LOOM |
| 221 |  Divi DIVI | US$0,01143 | -6,42% | -10,52% | US$16.724.719 | US$161.365 | 1.462.992.221 DIVI |
| 222 |  Loki LOKI | US$0,3676 | -2,81% | -4,37% | US$16.641.682 | US$31.622,68 | 45.268.161 LOKI |
| 223 |  Ultiledger ULT | US$0,02547 | -0,03% | 1,94% | US$16.039.284 | US$3.221.379 | 629.704.568 ULT |
| 224 |  Santiment Network Token SAN | US$0,2540 | 8,61% | 24,27% | US$15.917.145 | US$13.164,54 | 62.660.371 SAN |
| 225 |  MX Token MX | US$0,07364 | 2,64% | -5,23% | US$15.399.306 | US$9.296.106 | 209.129.701 MX |
| 226 |  MOAC MOAC | US$0,2438 | 0,07% | 10,67% | US$15.226.987 | US$21.339,73 | 62.463.334 MOAC |
| 227 |  Project Pai PAI | US$0,01050 | -2,17% | 35,01% | US$15.223.832 | US$1.552.688 | 1.449.595.362 PAI |
| 228 |  Bancor BNT | US$0,2181 | -5,33% | -2,26% | US$15.082.116 | US$7.619.335 | 69.148.642 BNT |
| 229 |  Storj STORJ | US$0,1095 | 3,36% | 8,68% | US$14.864.596 | US$1.823.638 | 135.787.439 STORJ |
| 230 |  PIVX PIVX | US$0,2602 | 6,07% | 12,11% | US$14.777.189 | US$513.764 | 56.781.166 PIVX |
| 231 |  Metal MTL | US$0,2418 | 10,30% | 8,43% | US$14.525.553 | US$6.257.015 | 60.083.821 MTL |
| 232 |  Groestlcoin GRS | US$0,1939 | 6,28% | 20,82% | US$14.391.311 | US$1.559.587 | 74.226.084 GRS |
| 233 |  Dent DENT | US$0,0001827 | 4,96% | 14,02% | US$14.346.523 | US$341.564 | 78.528.022.816 DENT |
| 234 |  Gnosis GNO | US$12,89 | -0,78% | 13,58% | US$14.232.894 | US$117.824 | 1.104.590 GNO |
| 235 |  EDC Blockchain EDC | US$0,005280 | -2,78% | -6,77% | US$14.101.198 | US$421.614 | 2.670.646.025 EDC |
| 236 |  Civic CVC | US$0,02101 | 7,47% | 14,97% | US$14.078.711 | US$2.830.460 | 670.000.000 CVC |
| 237 |  Telos TLOS | US$0,05889 | 0,40% | -1,75% | US$14.039.722 | US$233.610 | 238.408.625 TLOS |
| 238 |  PAX Gold PAXG | US$1.521,48 | -3,05% | -3,07% | US$14.004.128 | US$406.334 | 9.204 PAXG |
| 239 |  Wirex Token WXT | US$0,009311 | -1,16% | -0,25% | US$13.970.552 | US$420.269 | 1.500.500.000 WXT |
| 240 |  Cred LBA | US$0,02179 | 4,05% | 9,74% | US$13.915.571 | US$3.418.874 | 638.523.897 LBA |
| 241 |  Obyte GBYTE | US$18,80 | -6,86% | 8,24% | US$13.856.706 | US$16.097,36 | 736.929 GBYTE |
| 242 |  STEM CELL COIN SCC | US$0,04284 | -5,60% | 33,61% | US$13.736.291 | US$138.481 | 320.658.118 SCC |
| 243 |  Emirex Token EMRX | US$0,5534 | 0,92% | 4,53% | US$13.695.732 | US$115.303 | 24.748.822 EMRX |
| 244 |  Numeraire NMR | US$6,17 | 3,53% | -9,31% | US$13.621.968 | US$653.260 | 2.208.178 NMR |
| 245 |  Robotina ROX | US$0,04446 | 1,66% | 4,38% | US$13.504.611 | US$141.440 | 303.758.412 ROX |
| 246 |  Chimpion BNANA | US$0,4218 | -7,58% | 36,97% | US$13.381.665 | US$249.223 | 31.727.477 BNANA |
| 247 |  Elrond ERD | US$0,001576 | 2,98% | -0,71% | US$13.367.732 | US$2.857.761 | 8.480.557.005 ERD |
| 248 |  GreenPower GRN | US$0,004134 | -1,62% | 21,22% | US$13.361.066 | US$7.496,19 | 3.231.699.360 GRN |
| 249 |  CoinEx Token CET | US$0,01509 | 0,17% | 8,15% | US$13.260.829 | US$1.992.851 | 878.605.037 CET |
| 250 |  SwissBorg CHSB | US$0,01919 | -0,20% | 12,93% | US$13.122.845 | US$85.417,19 | 683.741.315 CHSB |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.