Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ARPA Chain ARPA | US$0,009100 | 1,37% | -3,89% | US$5.527.289 | US$1.336.193 | 607.396.741 ARPA |
| 402 |  Stakenet XSN | US$0,05930 | 2,73% | 17,94% | US$5.518.146 | US$1.091.082 | 93.052.923 XSN |
| 403 |  USDQ USDQ | US$1,00 | -0,10% | 0,19% | US$5.510.218 | US$10.486,26 | 5.504.287 USDQ |
| 404 |  Quantstamp QSP | US$0,008916 | 0,63% | 1,19% | US$5.504.064 | US$53.075,57 | 617.314.171 QSP |
| 405 |  Quantum Resistant Ledger QRL | US$0,07791 | 4,97% | 3,27% | US$5.462.903 | US$186.654 | 70.121.548 QRL |
| 406 |  All Sports SOC | US$0,003625 | 5,45% | 16,06% | US$5.437.229 | US$137.468 | 1.499.865.882 SOC |
| 407 |  Po.et POE | US$0,001724 | 6,58% | 8,09% | US$5.416.238 | US$95.323,85 | 3.141.592.653 POE |
| 408 |  MovieBloc MBL | US$0,001426 | 1,33% | -0,37% | US$5.412.331 | US$1.177.583 | 3.796.659.185 MBL |
| 409 |  doc.com Token MTC | US$0,007325 | 3,88% | 29,02% | US$5.339.274 | US$23.074,03 | 728.928.362 MTC |
| 410 |  Wrapped Bitcoin WBTC | US$8.823,67 | 0,25% | 10,10% | US$5.314.032 | US$191.488 | 602 WBTC |
| 411 |  Fusion FSN | US$0,1489 | 0,90% | -5,45% | US$5.257.420 | US$1.741.772 | 35.314.807 FSN |
| 412 |  Mithril MITH | US$0,007263 | 3,88% | 6,99% | US$5.236.284 | US$815.980 | 721.000.000 MITH |
| 413 |  Contents Protocol CPT | US$0,001598 | 3,33% | 8,56% | US$5.229.807 | US$371.431 | 3.271.708.071 CPT |
| 414 |  BitCapitalVendor BCV | US$0,005544 | -1,35% | -12,45% | US$5.087.304 | US$173.698 | 917.599.995 BCV |
| 415 |  REPO REPO | US$0,04606 | -12,07% | -19,70% | US$5.064.654 | US$2.527,18 | 109.958.607 REPO |
| 416 |  BOScoin BOS | US$0,005816 | 1,94% | -2,16% | US$5.032.811 | US$5.769.600 | 865.268.655 BOS |
| 417 |  pEOS PEOS | US$0,006062 | -2,63% | 28,78% | US$5.021.612 | US$47.663,00 | 828.353.669 PEOS |
| 418 |  Utrust UTK | US$0,01105 | 0,02% | 14,06% | US$4.972.842 | US$1.078.351 | 450.000.000 UTK |
| 419 |  #MetaHash MHC | US$0,003073 | -2,21% | 5,14% | US$4.968.287 | US$3.157.997 | 1.616.587.746 MHC |
| 420 |  Nucleus Vision NCASH | US$0,0007821 | 0,25% | 3,68% | US$4.964.433 | US$460.380 | 6.347.501.768 NCASH |
| 421 |  Melon MLN | US$3,92 | -0,34% | 20,52% | US$4.894.115 | US$47.415,02 | 1.250.000 MLN |
| 422 |  Monolith TKN | US$0,1495 | -12,71% | -38,38% | US$4.886.388 | US$26.479,01 | 32.694.387 TKN |
| 423 |  Jibrel Network JNT | US$0,02847 | -0,72% | 21,01% | US$4.843.217 | US$5.280,33 | 170.126.886 JNT |
| 424 |  Time New Bank TNB | US$0,001560 | 2,31% | -2,36% | US$4.832.281 | US$1.515.772 | 3.098.446.618 TNB |
| 425 |  Measurable Data Token MDT | US$0,008616 | -0,63% | 2,45% | US$4.816.379 | US$9.036.317 | 558.975.019 MDT |
| 426 |  Blocknet BLOCK | US$0,7380 | 4,26% | 12,22% | US$4.766.347 | US$21.682,32 | 6.458.476 BLOCK |
| 427 |  SmartMesh SMT | US$0,003549 | 3,87% | 18,08% | US$4.757.256 | US$58.134,09 | 1.340.519.343 SMT |
| 428 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004773 | 21,93% | 24,11% | US$4.722.061 | US$1.101.380 | 989.236.314 PLX |
| 429 |  YOYOW YOYOW | US$0,01004 | 2,15% | -2,36% | US$4.715.988 | US$221.547 | 469.848.627 YOYOW |
| 430 |  Electra ECA | US$0,0001631 | -11,54% | -16,11% | US$4.673.371 | US$2.965,18 | 28.647.289.228 ECA |
| 431 |  VITE VITE | US$0,01279 | -4,71% | 8,82% | US$4.651.875 | US$3.720.808 | 363.636.732 VITE |
| 432 |  Steem Dollars SBD | US$0,6321 | 0,58% | 7,76% | US$4.644.680 | US$91.769,15 | 7.347.717 SBD |
| 433 |  Selfkey KEY | US$0,001560 | 0,16% | 0,37% | US$4.605.814 | US$1.586.067 | 2.952.048.541 KEY |
| 434 |  HTMLCOIN HTML | US$0,00008608 | 0,64% | 8,07% | US$4.567.778 | US$6.929,25 | 53.067.332.240 HTML |
| 435 |  DigitalNote XDN | US$0,0006177 | 0,09% | 9,41% | US$4.554.129 | US$3.014,37 | 7.372.476.768 XDN |
| 436 |  STACS STACS | US$0,008598 | -3,33% | -3,99% | US$4.537.975 | US$8.948,32 | 527.783.358 STACS |
| 437 |  XinFin Network XDCE | US$0,001143 | 0,00% | 8,31% | US$4.521.897 | US$290.650 | 3.957.475.037 XDCE |
| 438 |  SaluS SLS | US$4,45 | -8,01% | 1,22% | US$4.503.280 | US$11.417,95 | 1.012.265 SLS |
| 439 |  Gulden NLG | US$0,008915 | -2,85% | 18,23% | US$4.491.059 | US$16.475,45 | 503.767.487 NLG |
| 440 |  BaaSid BAAS | US$0,0009117 | 1,17% | -9,41% | US$4.461.170 | US$60.874,74 | 4.893.025.852 BAAS |
| 441 |  XcelToken Plus XLAB | US$0,0007118 | -9,25% | -44,17% | US$4.459.375 | US$2.563,46 | 6.264.839.261 XLAB |
| 442 |  Morpheus.Network MRPH | US$0,1334 | -8,65% | 4,81% | US$4.455.513 | US$25.046,48 | 33.398.714 MRPH |
| 443 |  SwftCoin SWFTC | US$0,001216 | 4,11% | 15,92% | US$4.427.127 | US$2.395.714 | 3.639.990.384 SWFTC |
| 444 |  Cashaa CAS | US$0,005829 | 22,33% | 30,68% | US$4.412.163 | US$957,58 | 756.876.542 CAS |
| 445 |  Cosmo Coin COSM | US$0,006577 | 3,70% | 10,97% | US$4.411.933 | US$160.473 | 670.780.889 COSM |
| 446 |  Viacoin VIA | US$0,1904 | 4,20% | 9,40% | US$4.411.362 | US$109.242 | 23.162.843 VIA |
| 447 |  Genesis Vision GVT | US$0,9905 | 4,64% | 3,80% | US$4.384.994 | US$753.139 | 4.426.883 GVT |
| 448 |  Pirate Chain ARRR | US$0,03083 | -4,76% | 6,47% | US$4.361.720 | US$27.960,32 | 141.469.777 ARRR |
| 449 |  DAO.Casino BET | US$0,02596 | -5,50% | -0,09% | US$4.342.665 | US$44.526,42 | 167.270.821 BET |
| 450 |  Band Protocol BAND | US$0,2403 | -4,28% | 6,55% | US$4.293.960 | US$6.638.663 | 17.865.835 BAND |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.