Data Historis Harga Kripto 15/01/2020
Daftar harga kripto yang direkam pada tanggal 15/01/2020, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NAGA NGC | US$0,03301 | 20,01% | 41,54% | US$2.375.462 | US$691,93 | 71.960.165 NGC |
| 602 |  EveryCoin EVY | US$0,0002526 | -2,10% | 4,66% | US$2.369.779 | US$90.679,22 | 9.380.000.000 EVY |
| 603 |  SIRIN LABS Token SRN | US$0,004812 | -8,91% | -13,14% | US$2.366.564 | US$37.894,38 | 491.820.906 SRN |
| 604 |  Content Neutrality Network CNN | US$0,00006029 | 13,64% | 39,50% | US$2.353.361 | US$142.427 | 39.035.223.816 CNN |
| 605 |  Trade Token X TIOX | US$0,02760 | 2,97% | 33,62% | US$2.352.578 | US$2.288,73 | 85.223.647 TIOX |
| 606 |  Sumokoin SUMO | US$0,1236 | 0,06% | -11,25% | US$2.348.984 | US$110.994 | 19.011.207 SUMO |
| 607 |  Switcheo SWTH | US$0,004473 | 7,49% | 56,24% | US$2.337.955 | US$20.594,04 | 522.694.673 SWTH |
| 608 |  COTI COTI | US$0,01098 | 5,81% | 4,19% | US$2.323.361 | US$894.722 | 211.578.756 COTI |
| 609 |  Tellor TRB | US$3,17 | 11,29% | -0,13% | US$2.323.167 | US$96.075,97 | 732.919 TRB |
| 610 |  Nimiq NIM | US$0,0004420 | -1,62% | 18,94% | US$2.319.181 | US$99.039,60 | 5.247.397.866 NIM |
| 611 |  Fatcoin FAT | US$0,01747 | 0,43% | 9,53% | US$2.300.344 | US$1.525.633 | 131.655.308 FAT |
| 612 |  Aeon AEON | US$0,1447 | -3,05% | 1,61% | US$2.290.224 | US$1.677,40 | 15.831.459 AEON |
| 613 |  Kcash KCASH | US$0,005141 | 6,70% | 13,82% | US$2.290.198 | US$1.362.758 | 445.499.083 KCASH |
| 614 |  TrueFlip TFL | US$0,3648 | -0,06% | 13,65% | US$2.279.165 | US$75.003,30 | 6.247.267 TFL |
| 615 |  Opacity OPQ | US$0,01745 | -10,63% | 4,18% | US$2.255.027 | US$65.014,49 | 129.205.022 OPQ |
| 616 |  Insights Network INSTAR | US$0,01544 | -1,49% | 7,00% | US$2.240.641 | US$58.581,34 | 145.103.887 INSTAR |
| 617 |  GMB GMB | US$0,004306 | 1,08% | 5,71% | US$2.227.961 | US$18.786,93 | 517.356.899 GMB |
| 618 |  indaHash IDH | US$0,005566 | -20,38% | 18,19% | US$2.226.191 | US$9.157,49 | 399.936.259 IDH |
| 619 |  VideoCoin VID | US$0,05030 | -4,78% | 3,16% | US$2.200.297 | US$176.615 | 43.741.904 VID |
| 620 |  Pivot Token PVT | US$0,0004281 | 19,25% | 19,05% | US$2.198.618 | US$435.342 | 5.135.200.000 PVT |
| 621 |  AI Doctor AIDOC | US$0,003922 | -7,08% | 8,97% | US$2.196.148 | US$88.942,87 | 559.961.939 AIDOC |
| 622 |  Litex LXT | US$0,002194 | 6,39% | 6,31% | US$2.193.807 | US$491.288 | 999.999.987 LXT |
| 623 |  IntelliShare INE | US$0,01019 | 1,74% | 8,57% | US$2.189.433 | US$42.440,36 | 214.873.270 INE |
| 624 |  Wings WINGS | US$0,02271 | -0,66% | -0,76% | US$2.188.358 | US$86.690,23 | 96.379.730 WINGS |
| 625 |  BitTube TUBE | US$0,009525 | 1,45% | 0,44% | US$2.183.582 | US$1.838,87 | 229.236.625 TUBE |
| 626 |  MB8 Coin MB8 | US$0,01361 | -10,30% | -15,75% | US$2.178.908 | US$12.219,59 | 160.074.102 MB8 |
| 627 |  CashBet Coin CBC | US$0,01175 | -6,47% | 13,20% | US$2.156.042 | US$5.104,60 | 183.450.925 CBC |
| 628 |  Ambrosus AMB | US$0,01488 | 7,81% | 4,71% | US$2.151.592 | US$396.582 | 144.590.975 AMB |
| 629 |  Asian Fintech AFIN | US$0,008582 | 6,46% | 4,50% | US$2.145.607 | US$45.080,88 | 250.000.000 AFIN |
| 630 |  Abyss Token ABYSS | US$0,009353 | 6,31% | 12,79% | US$2.133.256 | US$469.367 | 228.091.117 ABYSS |
| 631 |  DeepOnion ONION | US$0,1317 | 3,06% | 7,53% | US$2.122.041 | US$916,59 | 16.117.126 ONION |
| 632 |  Veil VEIL | US$0,03821 | 2,04% | -4,77% | US$2.109.298 | US$45.154,39 | 55.204.876 VEIL |
| 633 |  Spectrecoin XSPEC | US$0,09372 | -4,39% | 2,68% | US$2.103.532 | US$1.411,54 | 22.445.451 XSPEC |
| 634 |  Machine Xchange Coin MXC | US$0,001479 | 2,45% | -3,71% | US$2.100.581 | US$234.352 | 1.420.416.179 MXC |
| 635 |  XYO XYO | US$0,0002530 | -0,28% | 15,07% | US$2.098.833 | US$3.374,77 | 8.295.439.522 XYO |
| 636 |  Cube AUTO | US$0,0003094 | 0,45% | 6,79% | US$2.096.435 | US$148.113 | 6.774.940.000 AUTO |
| 637 |  Newscrypto NWC | US$0,02279 | -1,78% | -7,32% | US$2.082.272 | US$127.510 | 91.349.797 NWC |
| 638 |  Cryptocean CRON | US$0,3202 | 32,80% | 51,03% | US$2.071.345 | US$82.758,39 | 6.469.244 CRON |
| 639 |  Lunyr LUN | US$0,8995 | 0,84% | -0,89% | US$2.066.857 | US$3.704.379 | 2.297.853 LUN |
| 640 |  Callisto Network CLO | US$0,0009069 | 20,26% | 36,16% | US$2.065.754 | US$69.777,40 | 2.277.760.216 CLO |
| 641 |  Blue Whale EXchange BWX | US$0,04600 | -2,14% | 12,65% | US$2.014.177 | US$510.298 | 43.784.192 BWX |
| 642 |  QuickX Protocol QCX | US$0,004530 | -10,21% | -28,28% | US$2.006.962 | US$26.798,71 | 443.057.923 QCX |
| 643 |  Vexanium VEX | US$0,002848 | 4,94% | 6,18% | US$2.004.930 | US$195.777 | 703.869.976 VEX |
| 644 |  Blockport BPT | US$0,03547 | -8,00% | -35,20% | US$2.000.883 | US$41.884,13 | 56.402.943 BPT |
| 645 |  MIR COIN MIR | US$0,003184 | -2,45% | 3,84% | US$1.974.189 | US$2.380.492 | 620.041.495 MIR |
| 646 |  Blocktrade Token BTT | US$0,03529 | -8,32% | 7,35% | US$1.966.690 | US$5.138,55 | 55.724.774 BTT |
| 647 |  LIFE LIFE | US$0,00002409 | -4,53% | 1,30% | US$1.962.337 | US$9.885,89 | 81.454.878.952 LIFE |
| 648 |  Radium RADS | US$0,4981 | 7,39% | 16,40% | US$1.951.633 | US$4.491,89 | 3.918.006 RADS |
| 649 |  BitNewChain BTN | US$0,01084 | -0,01% | 14,30% | US$1.948.838 | US$2.547,44 | 179.701.795 BTN |
| 650 |  Global Social Chain GSC | US$0,003536 | -2,32% | 1,45% | US$1.946.759 | US$46.466,14 | 550.530.968 GSC |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.